Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.330
2.380
2.320
2.380
2,800
+0.01(+0.42%)
Aug 29, 2019
2.320
2.370
2.291
2.370
7,759
+0.07(+3.04%)
Aug 28, 2019
2.230
2.300
2.230
2.300
1,389
+0.04(+1.77%)
Aug 27, 2019
2.310
2.310
2.250
2.260
6,275
-0.06(-2.59%)
Aug 26, 2019
2.300
2.320
2.270
2.320
22,016
-0.02(-0.85%)
Aug 23, 2019
2.360
2.380
2.320
2.340
5,800
-0.02(-0.85%)
Aug 22, 2019
2.390
2.400
2.360
2.360
3,094
-0.08(-3.47%)
Aug 21, 2019
2.480
2.500
2.445
2.445
1,034
-0.04(-1.42%)
Aug 20, 2019
2.470
2.520
2.450
2.480
22,587
+0.03(+1.22%)
Aug 19, 2019
2.420
2.470
2.335
2.450
19,729
+0.07(+2.94%)
Aug 16, 2019
2.370
2.380
2.342
2.380
6,200
+0.07(+3.03%)
Aug 15, 2019
2.400
2.410
2.310
2.310
13,324
-0.12(-4.94%)
Aug 14, 2019
2.500
2.500
2.410
2.430
14,556
-0.07(-2.80%)
Aug 13, 2019
2.430
2.580
2.430
2.500
7,653
-0.15(-5.66%)
Aug 12, 2019
2.550
2.650
2.550
2.650
5,928
-0.02(-0.75%)
Aug 09, 2019
2.500
2.730
2.500
2.670
27,300
+0.03(+1.14%)
Aug 08, 2019
2.450
2.640
2.440
2.640
22,336
+0.18(+7.32%)
Aug 07, 2019
2.480
2.620
2.380
2.460
103,248
-0.22(-8.21%)
Aug 06, 2019
2.670
2.720
2.669
2.680
4,566
+0.03(+1.13%)
Aug 05, 2019
2.700
2.700
2.640
2.650
29,033
-0.19(-6.69%)
Aug 02, 2019
2.800
2.840
2.800
2.840
11,500
+0.04(+1.43%)
Aug 01, 2019
2.850
2.860
2.800
2.800
3,499
-0.07(-2.44%)
Jul 31, 2019
2.870
2.960
2.870
2.870
14,135
+0.00(+0.00%)
Jul 30, 2019
2.900
2.900
2.860
2.870
8,344
-0.06(-2.05%)
Jul 29, 2019
2.980
2.990
2.900
2.930
12,858
-0.04(-1.35%)
Jul 26, 2019
2.990
2.990
2.870
2.970
2,300
+0.04(+1.37%)
Jul 25, 2019
2.961
2.970
2.924
2.930
3,189
-0.05(-1.75%)
Jul 24, 2019
3.000
3.021
2.970
2.982
5,365
+0.05(+1.78%)
Jul 23, 2019
2.980
2.980
2.920
2.930
20,686
-0.22(-6.98%)
Jul 22, 2019
3.190
3.210
2.930
3.150
46,317
-0.09(-2.78%)
Jul 19, 2019
3.290
3.330
3.240
3.240
5,700
-0.03(-0.92%)
Jul 18, 2019
3.260
3.410
3.180
3.270
62,821
+0.05(+1.55%)
Jul 17, 2019
3.220
3.320
3.190
3.220
9,925
+0.00(+0.00%)
Jul 16, 2019
3.040
3.240
3.040
3.220
14,514
+0.19(+6.27%)
Jul 15, 2019
3.020
3.030
3.000
3.030
9,497
+0.03(+1.00%)
Jul 12, 2019
2.880
3.010
2.880
3.000
14,600
+0.01(+0.33%)
Jul 11, 2019
2.960
3.010
2.960
2.990
13,628
+0.13(+4.55%)
Jul 10, 2019
2.700
2.950
2.700
2.860
108,618
+0.17(+6.32%)
Jul 09, 2019
2.700
2.750
2.690
2.690
24,311
-0.06(-2.18%)
Jul 08, 2019
2.780
2.790
2.720
2.750
16,166
-0.04(-1.43%)
Jul 05, 2019
2.710
2.820
2.710
2.790
15,000
+0.02(+0.72%)
Jul 03, 2019
2.830
2.830
2.770
2.770
6,800
-0.05(-1.77%)
Jul 02, 2019
2.850
2.880
2.820
2.820
4,347
-0.07(-2.42%)
Jul 01, 2019
2.920
2.920
2.870
2.890
9,365
+0.00(+0.00%)
Jun 28, 2019
2.864
2.958
2.860
2.890
3,200
-0.01(-0.34%)
Jun 27, 2019
2.860
2.910
2.850
2.900
34,746
-0.03(-0.91%)
Jun 26, 2019
2.925
2.980
2.922
2.926
15,529
+0.03(+0.91%)
Jun 25, 2019
2.930
2.950
2.880
2.900
6,633
-0.04(-1.36%)
Jun 24, 2019
2.920
2.960
2.920
2.940
4,333
-0.03(-1.01%)
Jun 21, 2019
2.970
3.000
2.943
2.970
12,400
-0.03(-1.00%)
Jun 20, 2019
2.980
3.020
2.950
3.000
13,528
-0.03(-0.99%)
Jun 19, 2019
2.940
3.050
2.940
3.030
39,233
+0.09(+3.06%)
Jun 18, 2019
2.950
2.960
2.880
2.940
51,885
-0.19(-6.07%)
Jun 17, 2019
3.130
3.150
3.100
3.130
6,536
-0.09(-2.85%)
Jun 14, 2019
3.180
3.238
3.180
3.222
1,200
+0.00(+0.05%)
Jun 13, 2019
3.190
3.240
3.170
3.220
3,128
-0.04(-1.22%)
Jun 12, 2019
3.250
3.260
3.190
3.260
17,193
+0.01(+0.31%)
Jun 11, 2019
3.210
3.250
3.180
3.250
4,161
+0.04(+1.25%)
Jun 10, 2019
3.230
3.310
3.210
3.210
13,340
-0.07(-2.13%)
Jun 07, 2019
3.270
3.290
3.230
3.280
5,900
+0.01(+0.31%)
Jun 06, 2019
3.180
3.270
3.180
3.270
13,500
-0.09(-2.68%)
Jun 05, 2019
3.350
3.400
3.330
3.360
12,954
-0.04(-1.18%)
Jun 04, 2019
3.400
3.489
3.370
3.400
13,646
-0.13(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.