Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.448
7.498
7.355
7.498
19,290,614
+0.03(+0.38%)
Aug 30, 2016
7.462
7.505
7.340
7.470
11,984,133
+0.02(+0.29%)
Aug 29, 2016
7.398
7.491
7.398
7.448
6,861,829
+0.07(+0.97%)
Aug 26, 2016
7.491
7.552
7.326
7.376
11,635,278
-0.11(-1.53%)
Aug 25, 2016
7.484
7.563
7.470
7.491
9,008,366
-0.02(-0.29%)
Aug 24, 2016
7.577
7.584
7.462
7.513
9,902,901
-0.09(-1.13%)
Aug 23, 2016
7.498
7.620
7.484
7.599
11,165,120
+0.14(+1.83%)
Aug 22, 2016
7.405
7.491
7.391
7.462
10,641,838
+0.06(+0.78%)
Aug 19, 2016
7.412
7.427
7.348
7.405
13,318,152
+0.01(+0.19%)
Aug 18, 2016
7.405
7.462
7.376
7.391
15,073,729
-0.02(-0.29%)
Aug 17, 2016
7.434
7.455
7.305
7.412
15,684,474
-0.04(-0.48%)
Aug 16, 2016
7.470
7.513
7.383
7.448
14,336,106
-0.04(-0.57%)
Aug 15, 2016
7.592
7.649
7.470
7.491
17,077,672
-0.11(-1.42%)
Aug 12, 2016
7.541
7.678
7.541
7.599
18,794,786
+0.06(+0.86%)
Aug 11, 2016
7.627
7.663
7.513
7.534
13,372,459
-0.09(-1.22%)
Aug 10, 2016
7.642
7.692
7.577
7.627
12,001,909
-0.01(-0.19%)
Aug 09, 2016
7.563
7.692
7.513
7.642
28,798,516
+0.09(+1.24%)
Aug 08, 2016
7.498
7.592
7.498
7.549
23,056,450
+0.06(+0.77%)
Aug 05, 2016
7.491
7.620
7.470
7.491
91,342,736
-0.04(-0.48%)
Aug 04, 2016
7.642
7.649
7.505
7.527
8,541,872
-0.01(-0.19%)
Aug 03, 2016
7.699
7.728
7.326
7.541
13,967,793
-0.19(-2.41%)
Aug 02, 2016
7.879
7.893
7.692
7.728
11,892,588
-0.16(-2.00%)
Aug 01, 2016
7.929
7.958
7.864
7.886
14,796,616
-0.05(-0.63%)
Jul 29, 2016
7.735
7.943
7.735
7.936
23,275,426
+0.20(+2.60%)
Jul 28, 2016
7.678
7.800
7.642
7.735
13,903,886
+0.06(+0.84%)
Jul 27, 2016
7.678
7.699
7.624
7.671
8,422,008
-0.01(-0.09%)
Jul 26, 2016
7.685
7.706
7.649
7.678
10,301,541
-0.01(-0.09%)
Jul 25, 2016
7.699
7.735
7.635
7.685
8,181,857
-0.03(-0.37%)
Jul 22, 2016
7.642
7.753
7.620
7.714
10,755,899
+0.05(+0.66%)
Jul 21, 2016
7.577
7.663
7.552
7.663
7,822,773
+0.06(+0.85%)
Jul 20, 2016
7.606
7.620
7.556
7.599
4,493,288
+0.00(+0.00%)
Jul 19, 2016
7.527
7.606
7.473
7.599
8,441,979
+0.06(+0.86%)
Jul 18, 2016
7.462
7.534
7.441
7.534
9,377,181
+0.09(+1.16%)
Jul 15, 2016
7.412
7.462
7.340
7.448
8,823,172
+0.04(+0.48%)
Jul 14, 2016
7.462
7.462
7.333
7.412
12,889,997
-0.04(-0.58%)
Jul 13, 2016
7.427
7.462
7.394
7.455
7,883,151
+0.04(+0.48%)
Jul 12, 2016
7.448
7.484
7.383
7.419
10,199,392
-0.04(-0.48%)
Jul 11, 2016
7.391
7.477
7.348
7.455
6,666,220
+0.06(+0.87%)
Jul 08, 2016
7.376
7.427
7.319
7.391
10,767,432
+0.05(+0.68%)
Jul 07, 2016
7.391
7.391
7.240
7.340
8,779,525
-0.06(-0.78%)
Jul 06, 2016
7.398
7.441
7.319
7.398
9,409,814
-0.03(-0.39%)
Jul 05, 2016
7.283
7.427
7.276
7.427
12,638,098
+0.13(+1.77%)
Jul 01, 2016
7.262
7.297
7.297
7.297
9,485,443
+0.02(+0.30%)
Jun 30, 2016
7.154
7.276
7.111
7.276
13,912,097
+0.11(+1.50%)
Jun 29, 2016
7.068
7.175
7.039
7.168
14,114,618
+0.13(+1.83%)
Jun 28, 2016
6.982
7.039
6.931
7.039
7,752,943
+0.12(+1.74%)
Jun 27, 2016
6.884
6.947
6.855
6.919
8,596,346
-0.01(-0.10%)
Jun 24, 2016
6.841
7.039
6.827
6.926
9,079,865
-0.01(-0.20%)
Jun 23, 2016
6.961
7.004
6.905
6.940
8,213,270
+0.01(+0.20%)
Jun 22, 2016
6.961
6.997
6.912
6.926
5,153,377
-0.03(-0.41%)
Jun 21, 2016
6.926
6.975
6.905
6.954
4,236,572
+0.04(+0.51%)
Jun 20, 2016
6.968
7.032
6.919
6.919
6,411,014
-0.01(-0.20%)
Jun 17, 2016
6.940
6.947
6.862
6.933
12,661,831
-0.01(-0.10%)
Jun 16, 2016
6.869
6.947
6.852
6.940
6,732,274
+0.06(+0.82%)
Jun 15, 2016
6.869
6.919
6.848
6.884
7,644,508
+0.02(+0.31%)
Jun 14, 2016
6.898
6.919
6.841
6.862
9,774,579
-0.04(-0.51%)
Jun 13, 2016
6.940
6.975
6.898
6.898
6,654,771
-0.04(-0.61%)
Jun 10, 2016
6.933
6.961
6.915
6.940
5,478,489
-0.05(-0.71%)
Jun 09, 2016
6.968
7.004
6.933
6.990
5,015,188
+0.01(+0.10%)
Jun 08, 2016
6.891
6.983
6.879
6.983
6,286,760
+0.07(+1.02%)
Jun 07, 2016
6.919
6.968
6.891
6.912
5,130,743
+0.01(+0.21%)
Jun 06, 2016
6.940
6.961
6.869
6.898
5,009,590
-0.04(-0.51%)
Jun 03, 2016
6.820
6.986
6.820
6.933
6,010,715
+0.09(+1.34%)
Jun 02, 2016
6.848
6.884
6.820
6.841
6,508,287
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.