Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.627
2.656
2.617
2.646
5,611
+0.03(+1.10%)
Aug 30, 2005
2.656
2.666
2.550
2.617
15,587
-0.06(-2.16%)
Aug 29, 2005
2.560
2.694
2.560
2.675
10,495
+0.14(+5.70%)
Aug 26, 2005
2.589
2.791
2.521
2.531
32,214
+0.02(+0.77%)
Aug 25, 2005
2.358
2.598
2.319
2.512
13,613
+0.20(+8.75%)
Aug 24, 2005
2.242
2.309
2.213
2.309
7,897
+0.10(+4.35%)
Aug 23, 2005
2.204
2.261
2.165
2.213
13,821
+0.01(+0.44%)
Aug 22, 2005
2.309
2.358
2.117
2.204
22,758
-0.01(-0.43%)
Aug 19, 2005
2.021
2.309
2.021
2.213
33,981
+0.18(+9.00%)
Aug 18, 2005
2.030
2.030
2.030
2.030
0
+0.00(+0.00%)
Aug 17, 2005
1.973
2.050
1.953
2.030
5,299
+0.11(+5.50%)
Aug 16, 2005
2.117
2.117
1.925
1.925
23,381
-0.19(-9.09%)
Aug 15, 2005
2.261
2.261
1.973
2.117
15,483
-0.19(-8.33%)
Aug 12, 2005
2.213
2.309
2.213
2.309
7,378
+0.00(+0.00%)
Aug 11, 2005
2.261
2.309
2.261
2.309
2,701
+0.00(+0.00%)
Aug 10, 2005
2.309
2.309
2.309
2.309
1,039
+0.04(+1.69%)
Aug 09, 2005
2.271
2.271
2.271
2.271
0
+0.00(+0.00%)
Aug 08, 2005
2.213
2.281
2.213
2.271
8,313
-0.03(-1.26%)
Aug 05, 2005
2.261
2.300
2.261
2.300
22,134
+0.05(+2.14%)
Aug 04, 2005
2.213
2.261
2.213
2.252
11,742
+0.06(+2.63%)
Aug 03, 2005
2.165
2.213
2.165
2.194
1,143
+0.03(+1.33%)
Aug 02, 2005
2.165
2.213
2.165
2.165
1,039
+0.01(+0.45%)
Aug 01, 2005
2.156
2.156
2.156
2.156
0
+0.00(+0.00%)
Jul 29, 2005
2.117
2.156
2.117
2.156
519
-0.02(-0.88%)
Jul 28, 2005
2.117
2.175
2.117
2.175
519
+0.06(+2.73%)
Jul 27, 2005
2.079
2.165
2.079
2.117
6,235
+0.10(+4.76%)
Jul 26, 2005
2.021
2.021
2.002
2.021
3,429
+0.05(+2.44%)
Jul 25, 2005
2.598
2.598
1.973
1.973
76,380
-0.19(-8.89%)
Jul 22, 2005
2.136
2.175
2.136
2.165
10,911
+0.05(+2.27%)
Jul 21, 2005
2.069
2.165
2.069
2.117
4,572
+0.05(+2.33%)
Jul 20, 2005
2.069
2.117
2.069
2.069
1,454
+0.00(+0.00%)
Jul 19, 2005
2.069
2.309
1.992
2.069
48,737
+0.02(+0.94%)
Jul 18, 2005
1.973
2.069
1.973
2.050
9,560
+0.13(+6.50%)
Jul 15, 2005
1.925
1.925
1.925
1.925
0
+0.00(+0.00%)
Jul 14, 2005
1.734
1.973
1.732
1.925
20,160
+0.20(+11.73%)
Jul 13, 2005
1.732
1.732
1.722
1.722
1,143
-0.01(-0.56%)
Jul 12, 2005
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Jul 11, 2005
1.636
1.732
1.617
1.732
24,628
+0.05(+2.86%)
Jul 08, 2005
1.684
1.684
1.684
1.684
311
-0.05(-2.78%)
Jul 07, 2005
1.790
1.790
1.732
1.732
4,780
-0.01(-0.55%)
Jul 06, 2005
1.636
1.780
1.636
1.742
9,664
+0.11(+6.47%)
Jul 05, 2005
1.636
1.665
1.636
1.636
4,884
-0.02(-1.16%)
Jul 01, 2005
1.684
1.684
1.646
1.655
3,117
+0.02(+1.18%)
Jun 30, 2005
1.665
1.665
1.636
1.636
2,390
+0.00(+0.00%)
Jun 29, 2005
1.636
1.684
1.626
1.636
10,080
-0.01(-0.58%)
Jun 28, 2005
1.722
1.722
1.646
1.646
1,974
-0.02(-1.16%)
Jun 27, 2005
1.742
1.742
1.646
1.665
13,197
+0.02(+1.17%)
Jun 24, 2005
1.646
1.646
1.646
1.646
103
+0.01(+0.59%)
Jun 23, 2005
1.655
1.655
1.636
1.636
5,715
-0.03(-1.73%)
Jun 22, 2005
1.694
1.694
1.665
1.665
3,637
-0.07(-3.89%)
Jun 21, 2005
1.684
1.732
1.655
1.732
17,770
+0.05(+2.86%)
Jun 20, 2005
1.732
1.732
1.646
1.684
67,131
-0.05(-2.78%)
Jun 17, 2005
1.925
1.925
1.732
1.732
14,964
-0.24(-12.19%)
Jun 16, 2005
1.973
1.973
1.973
1.973
1,558
+0.05(+2.50%)
Jun 15, 2005
1.905
1.963
1.905
1.925
8,521
-0.03(-1.48%)
Jun 14, 2005
1.973
1.973
1.953
1.953
935
-0.01(-0.49%)
Jun 13, 2005
2.021
2.021
1.934
1.963
6,858
+0.00(+0.00%)
Jun 10, 2005
2.002
2.002
1.963
1.963
6,131
-0.01(-0.49%)
Jun 09, 2005
2.002
2.002
1.973
1.973
12,158
-0.03(-1.44%)
Jun 08, 2005
2.011
2.011
2.002
2.002
11,534
+0.04(+1.96%)
Jun 07, 2005
2.011
2.011
1.963
1.963
3,637
+0.01(+0.49%)
Jun 06, 2005
1.925
1.963
1.925
1.953
4,364
+0.03(+1.50%)
Jun 03, 2005
1.925
1.925
1.925
1.925
4,156
+0.00(+0.00%)
Jun 02, 2005
1.925
1.925
1.925
1.925
3,533
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.