Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
12.16
12.78
11.92
12.66
175,978
+0.54(+4.44%)
Aug 28, 2015
11.82
12.20
11.82
12.12
201,294
+0.30(+2.52%)
Aug 27, 2015
11.69
11.93
11.63
11.83
288,789
+0.18(+1.57%)
Aug 26, 2015
11.59
11.77
11.44
11.64
290,748
+0.22(+1.94%)
Aug 25, 2015
12.13
12.29
11.37
11.42
210,459
-0.53(-4.43%)
Aug 24, 2015
11.66
12.52
11.55
11.95
253,480
-0.11(-0.88%)
Aug 21, 2015
11.97
12.32
11.93
12.06
240,666
-0.21(-1.73%)
Aug 20, 2015
12.38
12.54
12.20
12.27
144,237
-0.19(-1.54%)
Aug 19, 2015
12.51
12.63
12.15
12.46
150,845
-0.12(-0.92%)
Aug 18, 2015
12.62
12.72
12.44
12.58
90,502
+0.00(+0.00%)
Aug 17, 2015
12.75
12.75
12.50
12.58
70,221
-0.08(-0.61%)
Aug 14, 2015
12.44
12.70
12.44
12.65
35,967
+0.15(+1.23%)
Aug 13, 2015
12.70
12.81
12.45
12.50
126,383
-0.20(-1.59%)
Aug 12, 2015
12.89
12.93
12.60
12.70
178,836
-0.28(-2.15%)
Aug 11, 2015
13.54
13.56
12.89
12.98
205,933
-0.60(-4.39%)
Aug 10, 2015
13.29
13.59
13.24
13.58
181,699
+0.38(+2.92%)
Aug 07, 2015
12.64
13.63
12.64
13.19
562,577
+0.59(+4.66%)
Aug 06, 2015
12.53
12.93
12.35
12.61
341,530
+0.16(+1.31%)
Aug 05, 2015
12.75
12.84
12.27
12.44
285,189
-0.24(-1.90%)
Aug 04, 2015
13.54
13.87
12.52
12.68
165,252
-0.88(-6.46%)
Aug 03, 2015
13.59
13.71
13.30
13.56
247,333
+0.03(+0.21%)
Jul 31, 2015
14.56
14.66
13.50
13.53
282,774
-0.91(-6.33%)
Jul 30, 2015
15.32
15.32
14.27
14.44
263,661
-0.96(-6.25%)
Jul 29, 2015
15.95
16.24
14.92
15.41
463,299
-0.53(-3.32%)
Jul 28, 2015
16.25
16.28
15.86
15.94
147,174
-0.16(-1.02%)
Jul 27, 2015
16.36
16.45
16.04
16.10
58,226
-0.35(-2.11%)
Jul 24, 2015
17.06
17.09
16.36
16.45
76,437
-0.69(-4.04%)
Jul 23, 2015
17.62
17.69
17.04
17.14
63,706
-0.56(-3.15%)
Jul 22, 2015
17.59
17.80
17.58
17.70
116,801
-0.09(-0.49%)
Jul 21, 2015
17.90
18.13
17.60
17.78
57,515
-0.16(-0.91%)
Jul 20, 2015
18.76
18.77
17.80
17.95
64,650
-0.79(-4.21%)
Jul 17, 2015
18.91
19.00
18.61
18.74
63,232
-0.12(-0.61%)
Jul 16, 2015
18.53
18.95
18.32
18.85
74,814
+0.46(+2.51%)
Jul 15, 2015
18.18
18.41
17.67
18.39
104,306
+0.19(+1.06%)
Jul 14, 2015
18.13
18.33
18.07
18.20
49,214
+0.00(+0.00%)
Jul 13, 2015
17.61
18.27
17.56
18.20
85,068
+0.64(+3.62%)
Jul 10, 2015
17.46
17.95
17.35
17.56
92,441
+0.24(+1.39%)
Jul 09, 2015
17.32
17.63
17.17
17.32
117,719
+0.16(+0.95%)
Jul 08, 2015
17.57
17.83
16.65
17.16
194,557
-0.64(-3.57%)
Jul 07, 2015
17.99
18.03
16.94
17.79
227,184
-0.24(-1.33%)
Jul 06, 2015
18.43
18.61
17.99
18.03
144,213
-0.59(-3.15%)
Jul 02, 2015
18.88
18.62
18.62
18.62
100,281
-0.21(-1.12%)
Jul 01, 2015
20.08
20.08
18.79
18.83
121,655
-0.98(-4.95%)
Jun 30, 2015
20.41
20.55
19.63
19.81
64,528
-0.47(-2.32%)
Jun 29, 2015
20.90
21.00
20.22
20.29
48,027
-0.75(-3.57%)
Jun 26, 2015
21.28
21.37
20.92
21.04
79,675
-0.12(-0.55%)
Jun 25, 2015
21.46
21.46
20.94
21.15
25,886
-0.16(-0.77%)
Jun 24, 2015
21.46
21.50
21.12
21.31
29,465
-0.10(-0.45%)
Jun 23, 2015
21.06
21.41
21.06
21.41
29,386
+0.27(+1.27%)
Jun 22, 2015
21.34
21.36
21.10
21.14
30,049
-0.05(-0.23%)
Jun 19, 2015
21.09
21.41
20.98
21.19
88,429
+0.20(+0.96%)
Jun 18, 2015
20.84
21.05
20.78
20.99
100,017
+0.32(+1.54%)
Jun 17, 2015
21.05
21.16
20.64
20.67
44,765
-0.26(-1.24%)
Jun 16, 2015
20.73
21.01
20.60
20.93
51,875
+0.12(+0.55%)
Jun 15, 2015
20.70
20.95
20.55
20.81
41,439
+0.07(+0.32%)
Jun 12, 2015
20.80
20.86
20.64
20.75
31,056
-0.05(-0.23%)
Jun 11, 2015
20.74
21.10
20.59
20.80
33,774
-0.02(-0.09%)
Jun 10, 2015
20.91
21.19
20.77
20.81
35,119
+0.11(+0.51%)
Jun 09, 2015
20.82
20.96
20.67
20.71
23,989
-0.14(-0.69%)
Jun 08, 2015
21.10
21.10
20.83
20.85
28,593
-0.21(-1.01%)
Jun 05, 2015
20.80
21.14
20.73
21.06
29,288
+0.34(+1.62%)
Jun 04, 2015
21.26
21.33
20.70
20.73
29,719
-0.56(-2.62%)
Jun 03, 2015
21.01
21.30
20.72
21.29
29,604
+0.38(+1.84%)
Jun 02, 2015
21.03
21.45
20.83
20.90
32,668
-0.11(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.