Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.72	24.73	24.67	24.71	27,126	+0.00(+0.00%)
Aug 30, 2017	24.66	24.72	24.66	24.71	25,526	-0.01(-0.04%)
Aug 29, 2017	24.70	24.73	24.69	24.72	21,230	+0.03(+0.12%)
Aug 28, 2017	24.64	24.69	24.64	24.69	18,775	+0.03(+0.11%)
Aug 25, 2017	24.68	24.69	24.65	24.66	16,815	-0.03(-0.10%)
Aug 24, 2017	24.66	24.70	24.66	24.69	12,479	+0.00(+0.01%)
Aug 23, 2017	24.71	24.71	24.68	24.69	10,843	+0.01(+0.03%)
Aug 22, 2017	24.69	24.69	24.65	24.68	18,647	-0.01(-0.04%)
Aug 21, 2017	24.68	24.69	24.66	24.69	18,169	+0.05(+0.19%)
Aug 18, 2017	24.66	24.70	24.64	24.64	42,601	-0.01(-0.06%)
Aug 17, 2017	24.68	24.68	24.65	24.66	17,259	-0.02(-0.06%)
Aug 16, 2017	24.67	24.68	24.64	24.67	15,623	+0.01(+0.03%)
Aug 15, 2017	24.61	24.67	24.61	24.67	16,931	-0.01(-0.04%)
Aug 14, 2017	24.63	24.69	24.63	24.67	8,905	-0.02(-0.10%)
Aug 11, 2017	24.67	24.70	24.65	24.70	45,296	+0.02(+0.08%)
Aug 10, 2017	24.69	24.69	24.64	24.68	7,589	+0.03(+0.14%)
Aug 09, 2017	24.66	24.66	24.63	24.64	19,389	+0.01(+0.05%)
Aug 08, 2017	24.59	24.64	24.59	24.63	28,711	+0.02(+0.07%)
Aug 07, 2017	24.62	24.63	24.58	24.61	9,576	+0.02(+0.10%)
Aug 04, 2017	24.58	24.62	24.58	24.59	19,518	-0.02(-0.09%)
Aug 03, 2017	24.60	24.63	24.59	24.61	16,816	+0.01(+0.05%)
Aug 02, 2017	24.59	24.60	24.57	24.60	16,452	+0.01(+0.06%)
Aug 01, 2017	24.58	24.59	24.54	24.58	19,786	+0.01(+0.02%)
Jul 31, 2017	24.58	24.58	24.52	24.58	13,549	+0.00(+0.00%)
Jul 28, 2017	24.58	24.58	24.53	24.58	32,974	+0.01(+0.06%)
Jul 27, 2017	24.57	24.60	24.53	24.56	15,508	-0.02(-0.08%)
Jul 26, 2017	24.58	24.59	24.56	24.58	19,556	+0.06(+0.23%)
Jul 25, 2017	24.58	24.58	24.53	24.53	17,376	-0.03(-0.13%)
Jul 24, 2017	24.54	24.57	24.54	24.56	8,581	+0.01(+0.04%)
Jul 21, 2017	24.50	24.55	24.50	24.55	27,312	+0.00(+0.00%)
Jul 20, 2017	24.54	24.55	24.51	24.55	22,509	+0.01(+0.04%)
Jul 19, 2017	24.52	24.54	24.50	24.54	45,475	+0.05(+0.19%)
Jul 18, 2017	24.48	24.51	24.47	24.49	26,106	+0.01(+0.04%)
Jul 17, 2017	24.47	24.48	24.45	24.48	136,098	+0.03(+0.12%)
Jul 14, 2017	24.45	24.47	24.44	24.46	2,621	+0.01(+0.06%)
Jul 13, 2017	24.42	24.45	24.40	24.44	12,620	+0.01(+0.02%)
Jul 12, 2017	24.46	24.46	24.43	24.44	10,715	+0.03(+0.12%)
Jul 11, 2017	24.38	24.43	24.37	24.41	14,822	+0.02(+0.08%)
Jul 10, 2017	24.41	24.43	24.38	24.39	10,061	-0.01(-0.04%)
Jul 07, 2017	24.41	24.41	24.36	24.40	7,659	-0.02(-0.08%)
Jul 06, 2017	24.39	24.43	24.35	24.42	76,981	+0.06(+0.23%)
Jul 05, 2017	24.41	24.42	24.36	24.36	41,654	-0.04(-0.15%)
Jul 03, 2017	24.43	24.43	24.40	24.40	6,824	-0.01(-0.05%)
Jun 30, 2017	24.42	24.42	24.37	24.41	18,637	-0.02(-0.08%)
Jun 29, 2017	24.43	24.44	24.37	24.43	49,417	-0.04(-0.15%)
Jun 28, 2017	24.47	24.48	24.45	24.47	120,975	-0.00(-0.01%)
Jun 27, 2017	24.48	24.50	24.44	24.47	15,035	-0.04(-0.18%)
Jun 26, 2017	24.51	24.51	24.48	24.51	14,075	+0.00(+0.00%)
Jun 23, 2017	24.51	24.51	24.48	24.51	25,668	+0.01(+0.04%)
Jun 22, 2017	24.50	24.51	24.48	24.50	23,033	+0.00(+0.00%)
Jun 21, 2017	24.49	24.50	24.45	24.50	18,355	+0.01(+0.04%)
Jun 20, 2017	24.50	24.50	24.49	24.50	48,620	+0.00(+0.00%)
Jun 19, 2017	24.48	24.50	24.47	24.50	6,022	-0.00(-0.02%)
Jun 16, 2017	24.50	24.50	24.47	24.50	12,140	+0.02(+0.09%)
Jun 15, 2017	24.49	24.50	24.46	24.48	8,186	-0.01(-0.03%)
Jun 14, 2017	24.51	24.51	24.48	24.49	18,494	-0.03(-0.11%)
Jun 13, 2017	24.49	24.51	24.48	24.51	8,685	-0.02(-0.07%)
Jun 12, 2017	24.52	24.54	24.51	24.53	20,141	-0.00(-0.02%)
Jun 09, 2017	24.54	24.54	24.51	24.53	18,104	-0.02(-0.08%)
Jun 08, 2017	24.52	24.56	24.52	24.55	56,532	-0.01(-0.04%)
Jun 07, 2017	24.57	24.58	24.51	24.56	19,117	-0.01(-0.03%)
Jun 06, 2017	24.56	24.58	24.55	24.57	15,923	+0.01(+0.06%)
Jun 05, 2017	24.50	24.56	24.50	24.55	25,618	+0.01(+0.05%)
Jun 02, 2017	24.54	24.55	24.52	24.54	17,775	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.