Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
3.999
4.060
3.975
4.010
29,886,014
-0.03(-0.81%)
Aug 30, 2001
4.077
4.174
3.977
4.042
31,681,062
-0.10(-2.30%)
Aug 29, 2001
4.215
4.296
4.129
4.137
17,432,978
-0.11(-2.68%)
Aug 28, 2001
4.327
4.336
4.198
4.251
14,992,499
-0.07(-1.64%)
Aug 27, 2001
4.379
4.383
4.289
4.322
15,665,136
-0.02(-0.44%)
Aug 24, 2001
4.181
4.376
4.156
4.341
22,384,554
+0.19(+4.66%)
Aug 23, 2001
4.232
4.257
4.131
4.148
21,423,644
-0.08(-2.00%)
Aug 22, 2001
4.200
4.265
4.144
4.232
28,180,110
-0.03(-0.81%)
Aug 21, 2001
4.267
4.384
4.207
4.267
30,828,400
-0.01(-0.16%)
Aug 20, 2001
4.198
4.293
4.163
4.274
27,221,516
+0.12(+2.87%)
Aug 17, 2001
4.169
4.253
4.060
4.155
51,520,944
-0.01(-0.33%)
Aug 16, 2001
4.103
4.169
3.987
4.169
43,109,512
+0.01(+0.12%)
Aug 15, 2001
4.293
4.319
4.148
4.163
31,546,766
-0.13(-3.06%)
Aug 14, 2001
4.345
4.383
4.276
4.295
16,151,958
-0.00(-0.04%)
Aug 13, 2001
4.310
4.379
4.277
4.296
17,104,764
-0.04(-0.92%)
Aug 10, 2001
4.310
4.336
4.232
4.336
21,143,476
+0.07(+1.62%)
Aug 09, 2001
4.276
4.321
4.241
4.267
20,747,536
-0.01(-0.20%)
Aug 08, 2001
4.340
4.397
4.258
4.276
31,233,022
-0.06(-1.47%)
Aug 07, 2001
4.369
4.388
4.276
4.340
18,290,850
-0.02(-0.44%)
Aug 06, 2001
4.388
4.398
4.302
4.359
19,385,476
-0.01(-0.24%)
Aug 03, 2001
4.483
4.483
4.336
4.369
26,652,496
-0.11(-2.39%)
Aug 02, 2001
4.509
4.568
4.452
4.476
34,269,728
+0.07(+1.57%)
Aug 01, 2001
4.319
4.457
4.288
4.407
32,451,526
+0.15(+3.45%)
Jul 31, 2001
4.182
4.353
4.146
4.260
40,875,688
+0.08(+1.86%)
Jul 30, 2001
4.172
4.229
4.112
4.182
32,253,554
-0.03(-0.62%)
Jul 27, 2001
4.146
4.267
4.086
4.208
34,154,536
+0.06(+1.50%)
Jul 26, 2001
4.317
4.317
4.051
4.146
95,792,808
-0.29(-6.54%)
Jul 25, 2001
4.448
4.578
4.405
4.436
38,643,600
-0.01(-0.27%)
Jul 24, 2001
4.523
4.523
4.424
4.448
22,155,326
-0.08(-1.72%)
Jul 23, 2001
4.564
4.578
4.345
4.526
40,574,104
-0.04(-0.83%)
Jul 20, 2001
4.580
4.659
4.460
4.564
44,372,008
-0.02(-0.34%)
Jul 19, 2001
4.533
4.626
4.509
4.580
34,933,680
+0.05(+1.03%)
Jul 18, 2001
4.561
4.611
4.450
4.533
34,739,764
-0.03(-0.61%)
Jul 17, 2001
4.561
4.613
4.517
4.561
29,406,138
+0.00(+0.00%)
Jul 16, 2001
4.803
4.803
4.545
4.561
38,450,840
-0.27(-5.65%)
Jul 13, 2001
4.668
4.854
4.647
4.834
24,658,320
+0.17(+3.55%)
Jul 12, 2001
4.455
4.718
4.414
4.668
25,886,084
+0.21(+4.77%)
Jul 11, 2001
4.397
4.486
4.321
4.455
23,685,254
+0.06(+1.34%)
Jul 10, 2001
4.613
4.664
4.353
4.397
42,164,812
-0.22(-4.68%)
Jul 09, 2001
4.566
4.680
4.498
4.613
20,103,842
+0.05(+1.02%)
Jul 06, 2001
4.676
4.676
4.492
4.566
27,858,264
-0.21(-4.34%)
Jul 05, 2001
4.906
4.915
4.751
4.773
33,711,704
-0.13(-2.71%)
Jul 03, 2001
4.958
4.999
4.861
4.906
9,751,492
-0.05(-1.05%)
Jul 02, 2001
4.941
5.037
4.854
4.958
32,078,738
+0.02(+0.35%)
Jun 29, 2001
4.664
4.967
4.644
4.941
41,893,904
+0.23(+4.95%)
Jun 28, 2001
4.578
4.751
4.578
4.708
31,333,744
+0.14(+3.02%)
Jun 27, 2001
4.580
4.699
4.517
4.569
24,038,938
-0.01(-0.23%)
Jun 26, 2001
4.640
4.661
4.526
4.580
25,625,018
-0.06(-1.30%)
Jun 25, 2001
4.556
4.659
4.511
4.640
17,734,564
+0.08(+1.86%)
Jun 22, 2001
4.604
4.630
4.500
4.556
25,087,256
-0.05(-1.05%)
Jun 21, 2001
4.652
4.754
4.504
4.604
28,711,504
-0.05(-1.04%)
Jun 20, 2001
4.492
4.683
4.393
4.652
32,223,454
+0.16(+3.58%)
Jun 19, 2001
4.614
4.689
4.421
4.492
33,559,464
-0.12(-2.66%)
Jun 18, 2001
4.664
4.690
4.611
4.614
26,650,180
-0.05(-1.07%)
Jun 15, 2001
4.652
4.847
4.652
4.664
57,386,540
+0.03(+0.75%)
Jun 14, 2001
4.706
4.706
4.597
4.630
56,210,296
-0.19(-3.94%)
Jun 13, 2001
4.889
4.941
4.777
4.820
20,914,248
-0.07(-1.41%)
Jun 12, 2001
4.803
4.980
4.670
4.889
25,236,024
+0.09(+1.80%)
Jun 11, 2001
4.854
4.854
4.704
4.803
36,223,964
-0.13(-2.59%)
Jun 08, 2001
5.001
5.001
4.872
4.930
23,385,404
-0.12(-2.43%)
Jun 07, 2001
4.960
5.113
4.889
5.053
38,432,896
+0.09(+1.88%)
Jun 06, 2001
5.191
5.224
4.923
4.960
54,404,248
-0.23(-4.46%)
Jun 05, 2001
5.113
5.229
5.031
5.191
39,829,688
+0.08(+1.52%)
Jun 04, 2001
5.053
5.179
5.012
5.113
24,048,200
+0.06(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.