Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.846
3.853
3.806
3.830
70,725,312
-0.03(-0.80%)
Aug 29, 2013
3.863
3.890
3.835
3.861
64,470,076
-0.02(-0.40%)
Aug 28, 2013
3.777
3.883
3.775
3.877
107,064,856
+0.11(+2.82%)
Aug 27, 2013
3.782
3.837
3.758
3.770
97,490,680
-0.05(-1.26%)
Aug 26, 2013
3.834
3.882
3.815
3.818
101,794,864
-0.02(-0.58%)
Aug 23, 2013
3.810
3.849
3.784
3.841
128,717,120
+0.03(+0.81%)
Aug 22, 2013
3.978
3.985
3.739
3.810
394,648,512
-0.54(-12.45%)
Aug 21, 2013
4.446
4.465
4.327
4.352
137,305,024
-0.08(-1.78%)
Aug 20, 2013
4.436
4.461
4.383
4.430
62,303,828
-0.01(-0.15%)
Aug 19, 2013
4.509
4.549
4.424
4.437
68,758,856
-0.09(-2.04%)
Aug 16, 2013
4.449
4.556
4.444
4.530
88,003,224
+0.08(+1.81%)
Aug 15, 2013
4.588
4.602
4.429
4.449
87,750,168
-0.21(-4.53%)
Aug 14, 2013
4.676
4.684
4.621
4.660
60,471,788
-0.02(-0.44%)
Aug 13, 2013
4.633
4.729
4.624
4.681
104,949,632
+0.10(+2.09%)
Aug 12, 2013
4.573
4.603
4.545
4.585
51,012,364
-0.01(-0.11%)
Aug 09, 2013
4.583
4.646
4.544
4.590
65,032,472
-0.02(-0.37%)
Aug 08, 2013
4.610
4.617
4.537
4.607
58,091,024
+0.03(+0.67%)
Aug 07, 2013
4.520
4.580
4.497
4.576
46,824,980
+0.04(+0.95%)
Aug 06, 2013
4.645
4.650
4.528
4.533
62,642,700
-0.10(-2.18%)
Aug 05, 2013
4.586
4.655
4.586
4.634
50,339,380
+0.01(+0.11%)
Aug 02, 2013
4.504
4.762
4.499
4.629
176,018,256
+0.13(+2.94%)
Aug 01, 2013
4.422
4.520
4.406
4.497
55,547,772
+0.09(+2.14%)
Jul 31, 2013
4.424
4.489
4.385
4.403
105,293,744
-0.02(-0.39%)
Jul 30, 2013
4.418
4.466
4.401
4.420
76,474,848
+0.02(+0.43%)
Jul 29, 2013
4.451
4.490
4.391
4.401
52,838,148
-0.05(-1.23%)
Jul 26, 2013
4.460
4.466
4.418
4.456
43,499,320
-0.04(-0.95%)
Jul 25, 2013
4.465
4.506
4.422
4.499
63,873,180
+0.02(+0.50%)
Jul 24, 2013
4.429
4.482
4.421
4.477
65,629,452
+0.07(+1.48%)
Jul 23, 2013
4.393
4.465
4.393
4.412
65,342,584
+0.04(+0.86%)
Jul 22, 2013
4.314
4.405
4.310
4.374
83,004,320
+0.06(+1.47%)
Jul 19, 2013
4.463
4.477
4.297
4.310
145,182,384
-0.20(-4.52%)
Jul 18, 2013
4.499
4.532
4.446
4.514
62,274,744
+0.01(+0.32%)
Jul 17, 2013
4.506
4.542
4.465
4.500
96,832,680
-0.04(-0.77%)
Jul 16, 2013
4.528
4.547
4.490
4.535
63,445,276
+0.01(+0.27%)
Jul 15, 2013
4.514
4.533
4.477
4.523
48,236,068
+0.03(+0.73%)
Jul 12, 2013
4.525
4.543
4.475
4.490
66,157,492
-0.03(-0.72%)
Jul 11, 2013
4.497
4.550
4.456
4.523
117,472,488
+0.08(+1.74%)
Jul 10, 2013
4.472
4.580
4.406
4.446
193,738,432
+0.08(+1.81%)
Jul 09, 2013
4.381
4.393
4.334
4.367
57,394,632
+0.05(+1.19%)
Jul 08, 2013
4.408
4.436
4.305
4.316
65,006,656
-0.07(-1.60%)
Jul 05, 2013
4.336
4.415
4.321
4.386
74,723,152
+0.07(+1.59%)
Jul 03, 2013
4.266
4.333
4.245
4.317
43,664,264
+0.03(+0.64%)
Jul 02, 2013
4.268
4.322
4.250
4.290
60,037,472
+0.02(+0.36%)
Jul 01, 2013
4.278
4.304
4.252
4.274
58,214,904
+0.02(+0.52%)
Jun 28, 2013
4.209
4.273
4.197
4.252
92,642,824
+0.01(+0.12%)
Jun 27, 2013
4.134
4.247
4.130
4.247
90,554,528
+0.13(+3.17%)
Jun 26, 2013
4.147
4.202
4.101
4.117
84,522,304
+0.03(+0.67%)
Jun 25, 2013
4.067
4.163
4.065
4.089
84,201,920
+0.07(+1.79%)
Jun 24, 2013
4.105
4.115
3.976
4.017
93,291,136
-0.12(-2.98%)
Jun 21, 2013
4.276
4.295
4.134
4.141
137,924,112
-0.10(-2.31%)
Jun 20, 2013
4.393
4.393
4.213
4.238
103,890,480
-0.12(-2.79%)
Jun 19, 2013
4.357
4.436
4.338
4.360
101,067,360
-0.00(-0.04%)
Jun 18, 2013
4.316
4.381
4.309
4.362
67,035,776
+0.05(+1.11%)
Jun 17, 2013
4.266
4.343
4.261
4.314
77,230,384
+0.07(+1.70%)
Jun 14, 2013
4.274
4.302
4.209
4.242
56,861,880
-0.03(-0.76%)
Jun 13, 2013
4.249
4.334
4.218
4.274
80,013,344
+0.00(+0.08%)
Jun 12, 2013
4.233
4.370
4.233
4.271
129,427,816
+0.11(+2.76%)
Jun 11, 2013
4.161
4.221
4.130
4.156
72,955,552
-0.04(-1.02%)
Jun 10, 2013
4.228
4.255
4.173
4.199
82,612,928
-0.05(-1.29%)
Jun 07, 2013
4.171
4.254
4.159
4.254
74,917,224
+0.10(+2.31%)
Jun 06, 2013
4.149
4.213
4.065
4.158
88,349,768
+0.01(+0.25%)
Jun 05, 2013
4.209
4.228
4.135
4.147
92,548,272
-0.07(-1.75%)
Jun 04, 2013
4.259
4.321
4.187
4.221
98,997,688
-0.05(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.