Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	73.18	73.29	73.09	73.18	135,444	+0.02(+0.03%)
Aug 28, 2009	72.99	73.18	72.93	73.16	121,410	+0.17(+0.23%)
Aug 27, 2009	73.02	73.24	72.95	72.99	172,387	-0.05(-0.06%)
Aug 26, 2009	73.11	73.17	73.00	73.04	167,211	-0.11(-0.15%)
Aug 25, 2009	72.93	73.15	72.92	73.15	180,503	+0.20(+0.27%)
Aug 24, 2009	72.79	73.21	72.74	72.95	154,003	+0.17(+0.24%)
Aug 21, 2009	73.15	73.15	72.78	72.78	116,877	-0.34(-0.46%)
Aug 20, 2009	72.89	73.11	72.89	73.11	117,813	+0.20(+0.27%)
Aug 19, 2009	72.91	73.02	72.80	72.91	169,309	+0.07(+0.09%)
Aug 18, 2009	72.96	73.04	72.78	72.84	173,499	-0.05(-0.07%)
Aug 17, 2009	72.97	73.04	72.84	72.89	78,397	+0.01(+0.01%)
Aug 14, 2009	72.78	72.98	72.73	72.89	159,650	+0.12(+0.16%)
Aug 13, 2009	72.55	72.78	72.47	72.77	129,726	+0.21(+0.28%)
Aug 12, 2009	72.53	72.64	72.36	72.56	266,127	+0.01(+0.01%)
Aug 11, 2009	72.45	72.56	72.42	72.56	128,279	+0.21(+0.29%)
Aug 10, 2009	72.16	72.41	72.16	72.35	183,404	+0.24(+0.33%)
Aug 07, 2009	72.09	72.17	71.70	72.11	247,891	-0.13(-0.18%)
Aug 06, 2009	72.28	72.37	72.20	72.24	125,412	-0.02(-0.03%)
Aug 05, 2009	72.32	72.52	72.24	72.26	480,449	-0.19(-0.26%)
Aug 04, 2009	72.68	72.68	72.35	72.45	123,768	-0.04(-0.06%)
Aug 03, 2009	72.54	72.76	72.33	72.49	267,430	-0.57(-0.78%)
Jul 31, 2009	72.89	73.08	72.72	73.06	287,006	+0.40(+0.55%)
Jul 30, 2009	72.71	72.81	72.60	72.66	334,003	-0.12(-0.16%)
Jul 29, 2009	72.84	72.95	72.53	72.78	134,155	+0.01(+0.02%)
Jul 28, 2009	72.72	72.81	72.53	72.76	132,605	+0.17(+0.24%)
Jul 27, 2009	72.52	72.71	72.47	72.59	131,100	-0.12(-0.16%)
Jul 24, 2009	72.63	72.73	72.55	72.71	671	+0.15(+0.20%)
Jul 23, 2009	72.94	72.94	72.54	72.56	107,698	-0.40(-0.55%)
Jul 22, 2009	72.99	73.03	72.83	72.96	162,743	-0.06(-0.08%)
Jul 21, 2009	72.67	73.02	72.61	73.02	246,958	+0.25(+0.34%)
Jul 20, 2009	72.54	72.79	72.49	72.77	134,811	+0.14(+0.20%)
Jul 17, 2009	72.63	72.72	72.56	72.62	162,229	-0.01(-0.02%)
Jul 16, 2009	72.62	72.75	72.56	72.64	81,730	+0.14(+0.20%)
Jul 15, 2009	72.73	72.73	72.44	72.49	150,894	-0.27(-0.37%)
Jul 14, 2009	72.81	72.86	72.69	72.76	157,945	-0.08(-0.11%)
Jul 13, 2009	72.98	73.03	72.80	72.84	259,831	-0.12(-0.16%)
Jul 10, 2009	72.98	73.07	72.87	72.96	307,098	+0.07(+0.09%)
Jul 09, 2009	72.86	72.96	72.75	72.89	168,629	+0.01(+0.01%)
Jul 08, 2009	72.74	73.11	72.62	72.89	255,606	+0.26(+0.36%)
Jul 07, 2009	72.47	72.67	72.47	72.62	183,230	+0.09(+0.12%)
Jul 06, 2009	72.49	72.56	72.38	72.53	105,499	+0.09(+0.12%)
Jul 02, 2009	72.53	72.59	72.40	72.45	189,293	+0.01(+0.02%)
Jul 01, 2009	72.18	72.48	72.18	72.43	533,502	-0.11(-0.15%)
Jun 30, 2009	72.52	72.66	72.45	72.54	103,672	-0.14(-0.19%)
Jun 29, 2009	72.65	72.70	72.02	72.68	161,573	-0.03(-0.05%)
Jun 26, 2009	72.59	72.71	72.42	72.71	188,459	+0.03(+0.04%)
Jun 25, 2009	72.51	72.69	72.44	72.69	236,797	+0.30(+0.41%)
Jun 24, 2009	72.29	72.48	71.94	72.39	147,690	+0.19(+0.26%)
Jun 23, 2009	72.25	72.34	72.14	72.20	127,341	-0.08(-0.11%)
Jun 22, 2009	72.34	72.34	72.17	72.29	148,321	+0.19(+0.27%)
Jun 19, 2009	71.81	72.14	71.73	72.09	175,172	+0.17(+0.24%)
Jun 18, 2009	72.29	72.29	71.83	71.92	194,853	-0.55(-0.76%)
Jun 17, 2009	72.40	72.64	72.37	72.47	314,024	+0.13(+0.18%)
Jun 16, 2009	72.23	72.34	72.07	72.34	237,130	+0.25(+0.35%)
Jun 15, 2009	72.00	72.19	72.00	72.09	246,681	+0.23(+0.33%)
Jun 12, 2009	71.66	71.85	71.66	71.85	246,361	+0.25(+0.36%)
Jun 11, 2009	71.32	71.83	71.32	71.60	333,926	+0.18(+0.25%)
Jun 10, 2009	71.66	71.69	71.36	71.42	287,448	-0.25(-0.35%)
Jun 09, 2009	71.74	71.81	71.44	71.67	281,442	-0.03(-0.05%)
Jun 08, 2009	71.99	72.00	71.52	71.70	201,673	-0.23(-0.32%)
Jun 05, 2009	72.14	72.27	71.92	71.93	230,626	-0.33(-0.46%)
Jun 04, 2009	72.51	72.51	72.22	72.26	139,814	-0.17(-0.24%)
Jun 03, 2009	72.31	72.55	72.18	72.43	232,889	+0.26(+0.36%)
Jun 02, 2009	72.31	72.33	72.00	72.17	199,026	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.