Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	90.75	90.77	90.64	90.70	633,418	-0.04(-0.05%)
Aug 30, 2016	90.70	90.75	90.68	90.74	537,830	+0.02(+0.03%)
Aug 29, 2016	90.61	90.73	90.61	90.71	373,054	+0.12(+0.14%)
Aug 26, 2016	90.70	90.79	90.56	90.59	412,726	-0.08(-0.09%)
Aug 25, 2016	90.66	90.76	90.64	90.67	377,308	-0.08(-0.09%)
Aug 24, 2016	90.76	90.77	90.63	90.75	480,218	+0.06(+0.06%)
Aug 23, 2016	90.73	90.73	90.64	90.70	364,649	+0.04(+0.05%)
Aug 22, 2016	90.69	90.70	90.64	90.66	299,214	+0.04(+0.05%)
Aug 19, 2016	90.62	90.71	90.59	90.61	569,386	-0.12(-0.13%)
Aug 18, 2016	90.74	90.75	90.65	90.73	348,974	+0.11(+0.12%)
Aug 17, 2016	90.62	90.65	90.52	90.62	931,827	+0.11(+0.12%)
Aug 16, 2016	90.57	90.62	90.49	90.52	764,438	-0.05(-0.05%)
Aug 15, 2016	90.84	90.84	90.54	90.56	842,289	-0.07(-0.08%)
Aug 12, 2016	90.66	90.77	90.64	90.64	437,270	-0.01(-0.01%)
Aug 11, 2016	90.77	90.84	90.61	90.65	468,890	-0.13(-0.15%)
Aug 10, 2016	90.80	90.85	90.66	90.78	1,521,998	+0.10(+0.11%)
Aug 09, 2016	90.64	90.71	90.57	90.68	616,259	+0.12(+0.14%)
Aug 08, 2016	90.55	90.59	90.52	90.56	497,915	+0.01(+0.01%)
Aug 05, 2016	90.69	90.69	90.54	90.55	479,937	-0.13(-0.15%)
Aug 04, 2016	90.65	90.70	90.63	90.68	487,790	+0.11(+0.12%)
Aug 03, 2016	90.61	90.61	90.52	90.57	319,321	+0.02(+0.03%)
Aug 02, 2016	90.56	90.63	90.53	90.55	443,340	-0.08(-0.09%)
Aug 01, 2016	90.60	90.69	90.60	90.63	311,903	-0.08(-0.09%)
Jul 29, 2016	90.67	90.74	90.62	90.71	391,924	+0.15(+0.16%)
Jul 28, 2016	90.54	90.61	90.50	90.56	326,888	+0.00(+0.00%)
Jul 27, 2016	90.47	90.58	90.40	90.56	426,198	+0.13(+0.15%)
Jul 26, 2016	90.46	90.49	90.40	90.43	281,185	+0.00(+0.00%)
Jul 25, 2016	90.45	90.50	90.42	90.43	546,510	-0.01(-0.01%)
Jul 22, 2016	90.48	90.50	90.42	90.44	435,715	-0.12(-0.13%)
Jul 21, 2016	90.47	90.55	90.45	90.55	1,065,905	+0.03(+0.04%)
Jul 20, 2016	90.56	90.56	90.47	90.52	868,252	-0.02(-0.03%)
Jul 19, 2016	90.54	90.56	90.50	90.55	585,889	+0.07(+0.07%)
Jul 18, 2016	90.53	90.55	90.41	90.48	568,913	-0.01(-0.01%)
Jul 15, 2016	90.50	90.53	90.43	90.49	756,073	-0.04(-0.05%)
Jul 14, 2016	90.39	90.55	90.39	90.53	402,209	-0.02(-0.03%)
Jul 13, 2016	90.50	90.64	90.50	90.55	583,224	+0.02(+0.02%)
Jul 12, 2016	90.60	90.60	90.49	90.54	981,328	-0.06(-0.06%)
Jul 11, 2016	90.68	90.68	90.58	90.60	2,046,214	-0.12(-0.13%)
Jul 08, 2016	90.68	90.73	90.66	90.71	452,889	+0.05(+0.05%)
Jul 07, 2016	90.63	90.71	90.58	90.66	417,514	-0.02(-0.02%)
Jul 06, 2016	90.74	90.74	90.62	90.68	406,435	+0.00(+0.00%)
Jul 05, 2016	90.64	90.78	90.56	90.68	562,522	+0.12(+0.13%)
Jul 01, 2016	90.56	90.56	90.56	90.56	1,031,994	+0.13(+0.14%)
Jun 30, 2016	90.37	90.51	90.35	90.43	477,668	+0.09(+0.10%)
Jun 29, 2016	90.46	90.49	90.34	90.34	388,185	-0.07(-0.07%)
Jun 28, 2016	90.37	90.45	90.36	90.41	362,279	+0.00(+0.00%)
Jun 27, 2016	90.45	90.48	90.36	90.41	499,467	+0.14(+0.15%)
Jun 24, 2016	90.35	90.42	90.25	90.27	484,561	+0.25(+0.27%)
Jun 23, 2016	90.04	90.07	89.99	90.02	303,485	-0.03(-0.04%)
Jun 22, 2016	90.09	90.09	90.00	90.05	1,466,324	+0.03(+0.04%)
Jun 21, 2016	90.15	90.18	90.00	90.02	379,828	-0.02(-0.03%)
Jun 20, 2016	90.16	90.16	90.05	90.05	431,734	-0.13(-0.15%)
Jun 17, 2016	90.24	90.30	90.12	90.18	703,306	-0.11(-0.12%)
Jun 16, 2016	90.28	90.37	90.23	90.28	706,008	+0.05(+0.05%)
Jun 15, 2016	90.11	90.30	90.11	90.23	343,804	+0.06(+0.06%)
Jun 14, 2016	90.24	90.24	90.16	90.18	255,374	-0.01(-0.01%)
Jun 13, 2016	90.18	90.22	90.08	90.18	239,331	+0.06(+0.06%)
Jun 10, 2016	90.14	90.19	90.10	90.13	281,411	+0.02(+0.02%)
Jun 09, 2016	90.14	90.15	90.04	90.11	1,174,244	+0.11(+0.12%)
Jun 08, 2016	90.05	90.07	90.00	90.00	817,684	-0.03(-0.04%)
Jun 07, 2016	90.05	90.08	90.01	90.04	575,992	+0.03(+0.04%)
Jun 06, 2016	89.99	90.05	89.97	90.00	678,982	-0.04(-0.05%)
Jun 03, 2016	90.00	90.06	89.96	90.05	309,067	+0.22(+0.25%)
Jun 02, 2016	89.74	89.89	89.68	89.82	256,587	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.