Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		90.94	90.94	90.94	0	+0.31(+0.34%)
Jul 31, 2017	90.59	90.64	90.56	90.64	213,004	+0.03(+0.03%)
Jul 28, 2017	90.49	90.61	90.47	90.61	420,866	+0.12(+0.13%)
Jul 27, 2017	90.49	90.55	90.39	90.49	2,990,279	-0.10(-0.11%)
Jul 26, 2017	90.33	90.62	90.32	90.59	351,068	+0.30(+0.33%)
Jul 25, 2017	90.49	90.51	90.29	90.30	451,924	-0.32(-0.35%)
Jul 24, 2017	90.61	90.65	90.57	90.62	537,789	-0.03(-0.03%)
Jul 21, 2017	90.62	90.66	90.56	90.65	768,922	+0.12(+0.13%)
Jul 20, 2017	90.61	90.65	90.49	90.53	569,271	-0.02(-0.02%)
Jul 19, 2017	90.55	90.59	90.50	90.54	425,674	-0.01(-0.01%)
Jul 18, 2017	90.55	90.59	90.50	90.55	882,016	+0.22(+0.24%)
Jul 17, 2017	90.34	90.43	90.31	90.33	656,035	-0.08(-0.08%)
Jul 14, 2017	90.54	90.55	90.38	90.41	602,718	+0.09(+0.10%)
Jul 13, 2017	90.31	90.39	90.26	90.32	330,910	-0.09(-0.10%)
Jul 12, 2017	90.37	90.41	90.30	90.41	468,119	+0.25(+0.28%)
Jul 11, 2017	90.09	90.20	90.05	90.15	453,783	+0.03(+0.04%)
Jul 10, 2017	90.08	90.13	90.05	90.12	244,402	+0.15(+0.17%)
Jul 07, 2017	90.08	90.08	89.93	89.97	389,508	+0.00(+0.00%)
Jul 06, 2017	90.07	90.07	89.94	89.97	351,750	-0.14(-0.16%)
Jul 05, 2017	90.03	90.15	90.02	90.11	388,556	+0.14(+0.16%)
Jul 03, 2017	90.19	90.19	89.96	89.97	319,697	-0.21(-0.24%)
Jun 30, 2017	90.35	90.38	90.12	90.18	329,935	-0.13(-0.14%)
Jun 29, 2017	90.22	90.35	90.20	90.31	353,833	-0.14(-0.15%)
Jun 28, 2017	90.41	90.45	90.32	90.44	3,993,395	+0.11(+0.12%)
Jun 27, 2017	90.42	90.49	90.32	90.33	894,261	-0.28(-0.31%)
Jun 26, 2017	90.66	90.67	90.58	90.61	1,259,782	+0.03(+0.04%)
Jun 23, 2017	90.57	90.59	90.49	90.58	430,422	-0.02(-0.02%)
Jun 22, 2017	90.58	90.67	90.54	90.59	532,859	+0.07(+0.07%)
Jun 21, 2017	90.54	90.60	90.49	90.53	341,142	-0.09(-0.10%)
Jun 20, 2017	90.54	90.68	90.54	90.62	921,772	+0.13(+0.14%)
Jun 19, 2017	90.52	90.54	90.44	90.49	352,072	-0.16(-0.18%)
Jun 16, 2017	90.57	90.67	90.55	90.65	267,377	+0.11(+0.12%)
Jun 15, 2017	90.63	90.64	90.51	90.54	320,113	-0.21(-0.23%)
Jun 14, 2017	90.79	90.90	90.65	90.76	476,710	+0.24(+0.26%)
Jun 13, 2017	90.41	90.53	90.41	90.52	358,501	+0.05(+0.06%)
Jun 12, 2017	90.47	90.59	90.46	90.47	433,222	-0.07(-0.07%)
Jun 09, 2017	90.54	90.60	90.49	90.54	1,036,601	-0.10(-0.11%)
Jun 08, 2017	90.68	90.68	90.56	90.64	472,247	-0.03(-0.04%)
Jun 07, 2017	90.71	90.75	90.65	90.67	411,682	-0.13(-0.14%)
Jun 06, 2017	90.75	90.81	90.68	90.80	470,751	+0.22(+0.24%)
Jun 05, 2017	90.52	90.65	90.52	90.58	374,310	-0.12(-0.13%)
Jun 02, 2017	90.69	90.76	90.62	90.70	346,355	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.