Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.12	31.50	30.95	31.32	17,643	+0.10(+0.30%)
Aug 30, 2016	31.08	31.30	30.94	31.23	13,314	+0.21(+0.68%)
Aug 29, 2016	30.47	31.40	30.47	31.02	10,102	+0.55(+1.81%)
Aug 26, 2016	30.26	30.47	30.01	30.47	12,148	+0.39(+1.30%)
Aug 25, 2016	30.18	30.37	30.01	30.08	10,779	+0.01(+0.03%)
Aug 24, 2016	30.47	30.47	29.99	30.07	39,666	-0.20(-0.66%)
Aug 23, 2016	30.38	30.66	30.13	30.27	9,953	-0.03(-0.09%)
Aug 22, 2016	29.88	30.39	29.88	30.30	11,816	+0.33(+1.11%)
Aug 19, 2016	29.96	30.33	29.84	29.96	34,908	-0.03(-0.10%)
Aug 18, 2016	30.12	30.31	29.82	29.99	13,462	-0.21(-0.69%)
Aug 17, 2016	30.13	30.25	29.85	30.20	8,995	+0.10(+0.32%)
Aug 16, 2016	29.63	30.13	29.63	30.11	16,865	+0.31(+1.05%)
Aug 15, 2016	29.23	29.99	29.23	29.79	11,645	+0.66(+2.26%)
Aug 12, 2016	28.90	29.35	28.90	29.14	10,565	+0.32(+1.12%)
Aug 11, 2016	28.98	29.13	28.37	28.81	10,102	-0.19(-0.66%)
Aug 10, 2016	28.91	29.19	28.57	29.00	8,489	+0.03(+0.10%)
Aug 09, 2016	29.53	29.53	28.88	28.97	12,275	-0.60(-2.03%)
Aug 08, 2016	29.59	30.00	29.50	29.57	15,006	-0.06(-0.19%)
Aug 05, 2016	28.45	29.70	28.36	29.63	19,730	+1.25(+4.39%)
Aug 04, 2016	28.00	28.57	28.00	28.38	42,154	+0.34(+1.22%)
Aug 03, 2016	28.21	28.26	27.98	28.04	5,071	-0.23(-0.81%)
Aug 02, 2016	28.31	28.46	28.23	28.27	8,498	-0.10(-0.37%)
Aug 01, 2016	28.38	28.49	28.28	28.37	10,220	-0.09(-0.30%)
Jul 29, 2016	28.30	28.51	28.24	28.46	18,348	+0.03(+0.10%)
Jul 28, 2016	28.25	28.55	28.13	28.43	8,959	+0.25(+0.88%)
Jul 27, 2016	28.10	28.53	27.95	28.18	22,648	+0.10(+0.37%)
Jul 26, 2016	28.07	28.24	27.93	28.08	8,660	+0.13(+0.48%)
Jul 25, 2016	28.47	28.54	27.91	27.94	14,449	-0.62(-2.17%)
Jul 22, 2016	28.66	28.66	28.42	28.56	8,538	+0.02(+0.07%)
Jul 21, 2016	29.00	29.34	28.53	28.54	16,011	-0.40(-1.38%)
Jul 20, 2016	29.08	29.62	28.79	28.94	15,965	+0.05(+0.16%)
Jul 19, 2016	28.81	29.16	28.46	28.90	23,520	+0.11(+0.40%)
Jul 18, 2016	28.01	28.90	28.01	28.78	20,651	-0.05(-0.17%)
Jul 15, 2016	29.12	29.29	28.79	28.83	18,687	-0.18(-0.62%)
Jul 14, 2016	29.22	29.22	28.67	29.01	19,177	-0.02(-0.07%)
Jul 13, 2016	29.14	29.43	28.84	29.03	29,725	-0.08(-0.26%)
Jul 12, 2016	28.66	29.32	28.47	29.11	30,234	+0.61(+2.14%)
Jul 11, 2016	28.19	28.52	28.01	28.50	34,407	+0.64(+2.29%)
Jul 08, 2016	27.60	28.05	27.55	27.86	39,820	+0.28(+1.00%)
Jul 07, 2016	27.70	27.75	27.15	27.58	30,591	-0.10(-0.34%)
Jul 06, 2016	27.76	28.02	27.61	27.68	19,766	-0.18(-0.65%)
Jul 05, 2016	27.72	28.28	27.61	27.86	25,595	-0.05(-0.17%)
Jul 01, 2016	27.23	27.91	27.91	27.91	14,283	+0.60(+2.20%)
Jun 30, 2016	26.92	27.50	26.75	27.31	25,476	+0.46(+1.70%)
Jun 29, 2016	26.85	27.30	26.51	26.85	18,328	+0.13(+0.50%)
Jun 28, 2016	27.04	27.04	26.60	26.72	29,109	-0.18(-0.67%)
Jun 27, 2016	27.78	27.78	26.73	26.90	46,832	-1.18(-4.21%)
Jun 24, 2016	27.72	28.08	27.14	28.08	307,295	-0.28(-0.97%)
Jun 23, 2016	28.03	28.46	27.96	28.35	23,572	+0.36(+1.29%)
Jun 22, 2016	27.95	28.19	27.89	27.99	16,109	+0.04(+0.14%)
Jun 21, 2016	28.11	28.11	27.62	27.95	34,450	-0.07(-0.24%)
Jun 20, 2016	28.56	28.56	27.84	28.02	41,384	+0.03(+0.10%)
Jun 17, 2016	27.58	28.35	27.58	27.99	42,471	+0.50(+1.80%)
Jun 16, 2016	27.46	28.03	27.34	27.50	37,582	-0.09(-0.31%)
Jun 15, 2016	27.68	28.10	27.18	27.58	32,192	-0.04(-0.14%)
Jun 14, 2016	27.17	27.84	27.03	27.62	34,028	+0.49(+1.79%)
Jun 13, 2016	27.94	28.12	26.87	27.14	41,206	-0.87(-3.09%)
Jun 10, 2016	28.14	28.60	27.99	28.00	23,419	-0.17(-0.61%)
Jun 09, 2016	28.64	28.66	28.17	28.17	28,218	-0.50(-1.75%)
Jun 08, 2016	28.44	28.78	28.31	28.68	24,642	+0.15(+0.53%)
Jun 07, 2016	28.24	28.68	28.24	28.52	20,815	+0.33(+1.18%)
Jun 06, 2016	28.14	28.49	28.06	28.19	31,319	+0.14(+0.51%)
Jun 03, 2016	28.16	28.29	27.82	28.05	31,971	-0.16(-0.57%)
Jun 02, 2016	28.30	28.42	27.73	28.21	15,199	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.