Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crestwood Equity Partners LP
(NY:
CEQP
)
28.26
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.46
10.54
10.05
10.19
451,189
-0.35(-3.30%)
Aug 30, 2016
10.29
10.57
10.28
10.54
460,220
+0.23(+2.19%)
Aug 29, 2016
10.28
10.33
10.04
10.31
366,262
-0.01(-0.14%)
Aug 26, 2016
10.46
10.67
10.29
10.33
266,624
-0.16(-1.54%)
Aug 25, 2016
10.65
10.77
10.46
10.49
274,481
-0.23(-2.15%)
Aug 24, 2016
10.66
10.85
10.58
10.72
424,457
-0.02(-0.18%)
Aug 23, 2016
10.54
10.80
10.54
10.74
540,263
+0.21(+1.95%)
Aug 22, 2016
10.46
10.68
10.37
10.54
200,391
-0.02(-0.19%)
Aug 19, 2016
10.71
10.77
10.49
10.55
265,253
-0.16(-1.51%)
Aug 18, 2016
10.32
10.78
10.32
10.72
424,553
+0.41(+4.00%)
Aug 17, 2016
10.37
10.40
10.12
10.30
343,201
+0.02(+0.19%)
Aug 16, 2016
10.36
10.44
10.27
10.29
520,666
-0.11(-1.04%)
Aug 15, 2016
10.54
10.58
10.31
10.39
407,500
+0.00(+0.00%)
Aug 12, 2016
10.40
10.46
10.31
10.39
644,803
+0.08(+0.81%)
Aug 11, 2016
10.30
10.31
10.16
10.31
260,563
+0.07(+0.67%)
Aug 10, 2016
10.17
10.40
10.17
10.24
446,897
-0.06(-0.57%)
Aug 09, 2016
10.44
10.53
10.27
10.30
401,408
-0.08(-0.76%)
Aug 08, 2016
10.38
10.53
10.30
10.38
761,481
+0.08(+0.76%)
Aug 05, 2016
10.22
10.39
10.19
10.30
538,288
+0.08(+0.77%)
Aug 04, 2016
10.23
10.42
10.03
10.22
354,895
-0.01(-0.10%)
Aug 03, 2016
9.800
10.23
9.604
10.23
935,425
+0.15(+1.51%)
Aug 02, 2016
10.11
10.44
9.818
10.08
845,628
-0.09(-0.84%)
Aug 01, 2016
10.47
10.49
10.06
10.17
787,456
-0.38(-3.61%)
Jul 29, 2016
10.09
10.58
10.01
10.55
607,541
+0.45(+4.48%)
Jul 28, 2016
10.14
10.23
9.932
10.09
457,982
-0.05(-0.47%)
Jul 27, 2016
10.01
10.22
9.965
10.14
568,824
+0.20(+1.96%)
Jul 26, 2016
9.865
10.10
9.789
9.946
600,167
+0.08(+0.82%)
Jul 25, 2016
9.870
9.974
9.827
9.865
709,633
-0.11(-1.14%)
Jul 22, 2016
9.908
10.10
9.908
9.979
410,676
+0.05(+0.53%)
Jul 21, 2016
10.07
10.28
9.827
9.927
721,853
-0.10(-1.00%)
Jul 20, 2016
9.913
10.09
9.784
10.03
424,381
+0.07(+0.67%)
Jul 19, 2016
10.09
10.09
9.880
9.960
329,554
-0.13(-1.27%)
Jul 18, 2016
9.841
10.17
9.609
10.09
381,276
+0.36(+3.67%)
Jul 15, 2016
9.732
9.803
9.627
9.732
240,171
+0.09(+0.94%)
Jul 14, 2016
9.765
9.789
9.527
9.641
542,307
-0.02(-0.20%)
Jul 13, 2016
9.694
9.870
9.503
9.660
386,936
-0.14(-1.46%)
Jul 12, 2016
9.522
10.07
9.470
9.803
909,325
+0.48(+5.10%)
Jul 11, 2016
9.356
9.437
9.284
9.327
678,643
-0.00(-0.05%)
Jul 08, 2016
9.422
9.213
9.194
9.332
677,534
+0.12(+1.29%)
Jul 07, 2016
9.308
9.502
9.128
9.213
794,925
-0.02(-0.21%)
Jul 06, 2016
9.056
9.313
8.946
9.232
575,232
+0.06(+0.62%)
Jul 05, 2016
9.161
9.351
8.889
9.175
1,206,557
-0.37(-3.84%)
Jul 01, 2016
9.575
9.541
9.541
9.541
824,163
-0.06(-0.60%)
Jun 30, 2016
9.737
9.760
9.446
9.599
757,577
-0.17(-1.71%)
Jun 29, 2016
9.932
10.08
9.760
9.765
432,064
+0.01(+0.15%)
Jun 28, 2016
9.594
9.965
9.522
9.751
479,069
+0.48(+5.13%)
Jun 27, 2016
9.570
9.675
9.088
9.275
1,034,010
-0.45(-4.65%)
Jun 24, 2016
9.637
9.994
9.599
9.727
536,687
-0.42(-4.13%)
Jun 23, 2016
10.10
10.18
9.932
10.15
525,263
+0.17(+1.67%)
Jun 22, 2016
10.16
10.44
9.941
9.979
819,070
-0.17(-1.69%)
Jun 21, 2016
9.837
10.19
9.551
10.15
949,508
+0.18(+1.77%)
Jun 20, 2016
10.12
10.29
9.903
9.975
755,374
-0.09(-0.90%)
Jun 17, 2016
9.760
10.14
9.760
10.07
959,787
+0.40(+4.14%)
Jun 16, 2016
9.670
9.722
9.356
9.665
551,255
-0.06(-0.64%)
Jun 15, 2016
9.570
9.794
9.384
9.727
631,476
+0.08(+0.84%)
Jun 14, 2016
10.04
10.23
9.541
9.646
907,604
-0.49(-4.79%)
Jun 13, 2016
10.13
10.36
10.00
10.13
760,402
-0.17(-1.62%)
Jun 10, 2016
10.54
10.72
10.27
10.30
922,124
-0.49(-4.50%)
Jun 09, 2016
10.73
10.86
10.35
10.78
1,101,888
-0.14(-1.26%)
Jun 08, 2016
10.98
11.08
10.85
10.92
1,001,083
+0.04(+0.39%)
Jun 07, 2016
11.07
11.16
10.72
10.88
798,833
-0.07(-0.61%)
Jun 06, 2016
11.04
11.23
10.80
10.95
1,456,534
+0.19(+1.77%)
Jun 03, 2016
11.05
11.13
10.67
10.76
1,295,190
-0.14(-1.31%)
Jun 02, 2016
10.21
10.98
10.17
10.90
2,108,086
+0.45(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.