Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.88	25.92	25.80	25.90	6,818	+0.06(+0.23%)
Aug 30, 2016	25.83	25.90	25.78	25.84	24,394	-0.01(-0.04%)
Aug 29, 2016	25.76	25.87	25.74	25.85	16,215	+0.03(+0.11%)
Aug 26, 2016	25.79	25.85	25.79	25.82	7,023	-0.03(-0.11%)
Aug 25, 2016	25.75	25.85	25.75	25.85	6,110	+0.10(+0.40%)
Aug 24, 2016	25.79	25.85	25.76	25.75	7,633	-0.10(-0.40%)
Aug 23, 2016	25.85	25.89	25.84	25.85	28,149	+0.02(+0.08%)
Aug 22, 2016	25.67	25.83	25.67	25.83	8,550	+0.10(+0.39%)
Aug 19, 2016	25.85	25.85	25.71	25.73	4,656	-0.08(-0.31%)
Aug 18, 2016	25.82	25.85	25.80	25.81	9,259	-0.02(-0.08%)
Aug 17, 2016	25.79	25.85	25.68	25.83	10,577	+0.04(+0.17%)
Aug 16, 2016	25.74	25.86	25.74	25.79	15,151	-0.06(-0.25%)
Aug 15, 2016	25.80	25.83	25.80	25.85	15,528	+0.01(+0.04%)
Aug 12, 2016	25.79	25.91	25.78	25.84	22,117	-0.03(-0.12%)
Aug 11, 2016	25.88	25.88	25.73	25.87	19,496	+0.00(+0.00%)
Aug 10, 2016	25.89	25.93	25.85	25.87	21,176	-0.00(-0.00%)
Aug 09, 2016	25.87	25.89	25.84	25.87	11,526	+0.01(+0.03%)
Aug 08, 2016	25.82	25.88	25.82	25.86	16,285	-0.01(-0.03%)
Aug 05, 2016	25.83	25.89	25.83	25.87	9,525	-0.01(-0.04%)
Aug 04, 2016	25.83	25.88	25.82	25.88	8,118	+0.03(+0.12%)
Aug 03, 2016	25.80	25.85	25.79	25.85	6,589	+0.00(+0.00%)
Aug 02, 2016	25.81	25.85	25.76	25.85	4,794	+0.00(+0.00%)
Aug 01, 2016	25.82	25.85	25.79	25.85	12,528	+0.01(+0.04%)
Jul 29, 2016	25.81	25.84	25.74	25.84	13,191	+0.09(+0.35%)
Jul 28, 2016	25.81	25.84	25.75	25.75	10,565	-0.08(-0.31%)
Jul 27, 2016	25.84	25.84	25.80	25.83	6,492	+0.02(+0.08%)
Jul 26, 2016	25.81	25.83	25.70	25.81	15,574	+0.03(+0.12%)
Jul 25, 2016	25.75	25.83	25.68	25.78	9,251	+0.02(+0.08%)
Jul 22, 2016	25.80	25.81	25.76	25.76	9,874	-0.02(-0.08%)
Jul 21, 2016	25.72	25.81	25.67	25.78	13,701	+0.03(+0.10%)
Jul 20, 2016	25.75	25.78	25.71	25.75	13,568	+0.03(+0.14%)
Jul 19, 2016	25.64	25.77	25.64	25.72	9,007	+0.02(+0.08%)
Jul 18, 2016	25.77	25.77	25.62	25.70	18,903	+0.01(+0.04%)
Jul 15, 2016	25.80	25.81	25.69	25.69	26,978	-0.09(-0.35%)
Jul 14, 2016	25.78	25.78	25.71	25.78	11,895	+0.01(+0.04%)
Jul 13, 2016	25.75	25.78	25.69	25.77	12,588	+0.02(+0.08%)
Jul 12, 2016	25.58	25.77	25.58	25.75	27,120	+0.12(+0.47%)
Jul 11, 2016	25.64	25.76	25.62	25.63	10,174	-0.12(-0.47%)
Jul 08, 2016	25.62	25.75	25.53	25.75	22,255	+0.20(+0.78%)
Jul 07, 2016	25.40	25.57	25.40	25.55	18,201	+0.11(+0.43%)
Jul 06, 2016	25.38	25.44	25.31	25.44	23,308	+0.00(+0.00%)
Jul 05, 2016	25.50	25.50	25.27	25.44	34,423	-0.06(-0.24%)
Jul 01, 2016	25.52	25.50	25.50	25.50	7,300	-0.04(-0.16%)
Jun 30, 2016	25.49	25.59	25.49	25.54	35,939	+0.08(+0.31%)
Jun 29, 2016	25.47	25.57	25.45	25.46	34,837	-0.41(-1.58%)
Jun 28, 2016	25.82	25.87	25.74	25.87	17,735	+0.10(+0.39%)
Jun 27, 2016	25.64	25.82	25.63	25.77	15,623	-0.03(-0.12%)
Jun 24, 2016	25.58	25.84	25.40	25.80	23,812	-0.01(-0.04%)
Jun 23, 2016	25.78	25.86	25.75	25.81	14,938	-0.01(-0.05%)
Jun 22, 2016	25.75	25.87	25.75	25.82	9,076	+0.01(+0.05%)
Jun 21, 2016	25.76	25.85	25.76	25.81	11,709	-0.01(-0.04%)
Jun 20, 2016	25.71	25.82	25.71	25.82	12,686	+0.07(+0.27%)
Jun 17, 2016	25.79	25.80	25.67	25.75	9,078	-0.02(-0.08%)
Jun 16, 2016	25.73	25.80	25.68	25.77	13,162	+0.05(+0.19%)
Jun 15, 2016	25.79	25.84	25.71	25.72	9,407	-0.13(-0.50%)
Jun 14, 2016	25.75	25.85	25.72	25.85	25,196	+0.08(+0.31%)
Jun 13, 2016	25.74	25.80	25.70	25.77	5,804	-0.05(-0.19%)
Jun 10, 2016	25.80	25.82	25.75	25.82	3,838	+0.02(+0.08%)
Jun 09, 2016	25.82	25.82	25.73	25.80	15,916	-0.02(-0.08%)
Jun 08, 2016	25.74	25.82	25.74	25.82	7,718	+0.08(+0.31%)
Jun 07, 2016	25.78	25.80	25.70	25.74	6,504	-0.05(-0.19%)
Jun 06, 2016	25.72	25.82	25.71	25.79	12,839	+0.04(+0.16%)
Jun 03, 2016	25.67	25.77	25.65	25.75	16,129	+0.01(+0.04%)
Jun 02, 2016	25.68	25.78	25.68	25.74	16,289	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.