Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.89	52.94	52.66	52.66	21,146	-0.43(-0.81%)
Aug 28, 2020	52.84	53.11	52.68	53.09	21,055	+0.38(+0.72%)
Aug 27, 2020	52.36	52.86	52.36	52.71	14,904	+0.37(+0.72%)
Aug 26, 2020	52.23	52.41	52.06	52.34	25,604	+0.01(+0.03%)
Aug 25, 2020	52.71	52.71	52.09	52.32	16,737	-0.06(-0.11%)
Aug 24, 2020	51.94	52.38	51.90	52.38	22,769	+0.79(+1.53%)
Aug 21, 2020	51.42	51.64	51.42	51.59	29,881	+0.06(+0.11%)
Aug 20, 2020	51.51	51.69	51.51	51.53	42,149	-0.33(-0.63%)
Aug 19, 2020	52.31	52.31	51.79	51.86	18,480	-0.18(-0.35%)
Aug 18, 2020	52.20	52.30	51.99	52.05	14,657	-0.17(-0.33%)
Aug 17, 2020	52.37	52.41	52.19	52.22	18,405	-0.05(-0.09%)
Aug 14, 2020	51.86	52.32	51.86	52.27	18,290	+0.26(+0.49%)
Aug 13, 2020	51.98	52.18	51.93	52.01	146,785	-0.35(-0.66%)
Aug 12, 2020	52.44	52.44	52.17	52.36	32,899	+0.47(+0.91%)
Aug 11, 2020	52.30	52.80	51.84	51.89	20,512	-0.18(-0.34%)
Aug 10, 2020	51.35	52.08	51.35	52.07	21,799	+0.72(+1.41%)
Aug 07, 2020	50.66	51.35	50.66	51.35	22,224	+0.43(+0.85%)
Aug 06, 2020	50.76	50.94	50.73	50.91	29,420	+0.01(+0.02%)
Aug 05, 2020	50.76	50.95	50.76	50.90	19,229	+0.35(+0.69%)
Aug 04, 2020	50.14	50.56	50.14	50.56	14,039	+0.24(+0.49%)
Aug 03, 2020	50.10	50.41	50.02	50.31	20,444	+0.36(+0.72%)
Jul 31, 2020	49.95	50.02	49.34	49.95	25,946	-0.06(-0.11%)
Jul 30, 2020	49.89	50.11	49.63	50.01	18,854	-0.48(-0.95%)
Jul 29, 2020	50.04	50.61	50.00	50.49	20,685	+0.63(+1.26%)
Jul 28, 2020	49.89	50.19	49.83	49.86	21,683	-0.21(-0.41%)
Jul 27, 2020	50.04	50.10	49.77	50.07	19,144	+0.08(+0.15%)
Jul 24, 2020	49.88	50.27	49.86	49.99	31,795	-0.32(-0.64%)
Jul 23, 2020	50.40	50.68	50.13	50.31	36,590	-0.19(-0.37%)
Jul 22, 2020	50.05	50.50	50.05	50.50	37,280	+0.28(+0.56%)
Jul 21, 2020	50.00	50.46	50.00	50.22	29,040	+0.55(+1.12%)
Jul 20, 2020	49.75	49.85	49.43	49.66	41,528	-0.19(-0.38%)
Jul 17, 2020	49.95	50.16	49.81	49.85	35,836	-0.03(-0.06%)
Jul 16, 2020	49.52	50.04	49.52	49.88	22,245	+0.00(+0.00%)
Jul 15, 2020	49.65	50.00	49.47	49.88	54,768	+0.84(+1.71%)
Jul 14, 2020	48.06	49.11	48.00	49.04	30,152	+0.81(+1.68%)
Jul 13, 2020	48.67	49.14	48.22	48.23	47,963	-0.15(-0.31%)
Jul 10, 2020	47.56	48.38	47.40	48.38	38,707	+0.97(+2.04%)
Jul 09, 2020	48.15	48.18	47.06	47.41	45,324	-0.77(-1.60%)
Jul 08, 2020	48.28	48.38	47.84	48.19	134,829	+0.07(+0.14%)
Jul 07, 2020	48.34	48.54	48.08	48.12	34,084	-0.71(-1.44%)
Jul 06, 2020	48.81	48.99	48.60	48.83	31,127	+0.60(+1.25%)
Jul 02, 2020	48.55	48.93	48.14	48.22	103,680	+0.27(+0.57%)
Jul 01, 2020	48.20	48.59	47.91	47.95	39,699	-0.15(-0.31%)
Jun 30, 2020	47.56	48.30	47.33	48.10	64,759	+0.59(+1.25%)
Jun 29, 2020	47.09	47.55	46.67	47.51	84,889	+0.87(+1.85%)
Jun 26, 2020	47.56	47.56	46.48	46.64	43,279	-1.09(-2.29%)
Jun 25, 2020	46.93	47.78	46.80	47.73	54,848	+0.44(+0.93%)
Jun 24, 2020	48.36	48.36	46.96	47.29	66,978	-1.42(-2.91%)
Jun 23, 2020	48.99	49.10	48.71	48.71	75,992	+0.10(+0.21%)
Jun 22, 2020	48.62	48.68	48.09	48.61	33,428	+0.02(+0.04%)
Jun 19, 2020	49.21	49.40	48.33	48.59	45,208	-0.13(-0.27%)
Jun 18, 2020	48.35	48.91	48.35	48.72	42,346	-0.01(-0.02%)
Jun 17, 2020	49.24	49.24	48.68	48.73	42,990	-0.44(-0.89%)
Jun 16, 2020	49.55	49.71	48.47	49.17	68,321	+1.02(+2.12%)
Jun 15, 2020	46.68	48.45	46.53	48.15	46,675	+0.27(+0.57%)
Jun 12, 2020	48.46	48.70	46.95	47.88	33,772	+0.74(+1.57%)
Jun 11, 2020	48.52	48.98	47.14	47.14	84,278	-3.11(-6.18%)
Jun 10, 2020	51.05	51.13	50.25	50.25	43,969	-0.91(-1.77%)
Jun 09, 2020	51.33	51.40	50.95	51.15	27,231	-0.86(-1.66%)
Jun 08, 2020	51.37	52.01	51.37	52.01	49,518	+0.93(+1.81%)
Jun 05, 2020	51.12	51.53	50.92	51.09	37,513	+1.45(+2.92%)
Jun 04, 2020	49.32	49.75	49.32	49.64	34,441	+0.14(+0.28%)
Jun 03, 2020	49.04	49.68	49.04	49.50	49,683	+0.83(+1.71%)
Jun 02, 2020	48.28	48.67	48.25	48.66	23,870	+0.56(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.