Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.339
5.344
5.307
5.339
140,986
+0.03(+0.51%)
Aug 28, 2008
5.212
5.313
5.212
5.312
241,961
+0.14(+2.64%)
Aug 27, 2008
5.189
5.217
5.166
5.175
220,596
+0.01(+0.18%)
Aug 26, 2008
5.116
5.189
5.102
5.166
147,083
+0.01(+0.26%)
Aug 25, 2008
5.184
5.212
5.143
5.153
142,532
-0.06(-1.13%)
Aug 22, 2008
5.157
5.212
5.157
5.212
288,015
+0.05(+1.06%)
Aug 21, 2008
5.162
5.198
5.139
5.157
204,821
-0.01(-0.18%)
Aug 20, 2008
5.243
5.243
5.166
5.166
139,326
-0.06(-1.13%)
Aug 19, 2008
5.275
5.275
5.166
5.225
181,382
-0.04(-0.78%)
Aug 18, 2008
5.348
5.348
5.212
5.266
218,465
-0.03(-0.60%)
Aug 15, 2008
5.371
5.384
5.275
5.298
0
-0.07(-1.35%)
Aug 14, 2008
5.348
5.425
5.348
5.371
126,339
-0.02(-0.34%)
Aug 13, 2008
5.453
5.453
5.330
5.389
287,514
-0.13(-2.31%)
Aug 12, 2008
5.557
5.566
5.487
5.516
164,086
-0.05(-0.82%)
Aug 11, 2008
5.571
5.585
5.535
5.562
153,933
+0.02(+0.41%)
Aug 08, 2008
5.525
5.557
5.507
5.539
167,136
+0.00(+0.08%)
Aug 07, 2008
5.484
5.553
5.484
5.535
194,020
+0.02(+0.33%)
Aug 06, 2008
5.571
5.571
5.471
5.516
183,781
-0.03(-0.49%)
Aug 05, 2008
5.557
5.580
5.516
5.544
308,590
-0.01(-0.16%)
Aug 04, 2008
5.616
5.635
5.521
5.553
245,637
-0.08(-1.45%)
Aug 01, 2008
5.630
5.639
5.571
5.635
139,820
+0.05(+0.81%)
Jul 31, 2008
5.594
5.657
5.566
5.589
273,346
-0.00(-0.08%)
Jul 30, 2008
5.571
5.598
5.548
5.594
181,833
+0.04(+0.65%)
Jul 29, 2008
5.557
5.557
5.366
5.557
283,509
+0.10(+1.92%)
Jul 28, 2008
5.553
5.557
5.430
5.453
199,200
-0.09(-1.56%)
Jul 25, 2008
5.639
5.639
5.484
5.539
203,928
-0.05(-0.98%)
Jul 24, 2008
5.703
5.703
5.575
5.594
129,754
-0.10(-1.68%)
Jul 23, 2008
5.703
5.712
5.644
5.689
243,500
+0.05(+0.89%)
Jul 22, 2008
5.607
5.639
5.558
5.639
214,830
+0.03(+0.49%)
Jul 21, 2008
5.594
5.616
5.571
5.612
224,875
+0.05(+0.90%)
Jul 18, 2008
5.594
5.616
5.525
5.562
157,040
-0.05(-0.97%)
Jul 17, 2008
5.557
5.638
5.548
5.616
232,543
+0.15(+2.66%)
Jul 16, 2008
5.307
5.498
5.307
5.471
396,259
+0.15(+2.73%)
Jul 15, 2008
5.384
5.507
5.275
5.325
542,516
-0.23(-4.17%)
Jul 14, 2008
5.885
5.885
5.548
5.557
191,983
-0.20(-3.40%)
Jul 11, 2008
5.839
5.894
5.707
5.753
319,820
-0.20(-3.44%)
Jul 10, 2008
6.062
6.062
5.957
5.957
108,149
-0.08(-1.36%)
Jul 09, 2008
5.989
6.039
5.989
6.039
80,533
+0.04(+0.61%)
Jul 08, 2008
6.017
6.037
5.948
6.003
152,046
-0.03(-0.53%)
Jul 07, 2008
6.130
6.130
5.953
6.035
292,611
-0.10(-1.56%)
Jul 04, 2008
6.244
6.244
6.108
6.130
119,850
+0.00(+0.00%)
Jul 03, 2008
6.244
6.244
6.108
6.130
119,850
-0.05(-0.88%)
Jul 02, 2008
6.276
6.308
6.185
6.185
200,196
-0.06(-1.02%)
Jul 01, 2008
6.285
6.317
6.238
6.248
173,308
-0.05(-0.79%)
Jun 30, 2008
6.317
6.317
6.235
6.299
179,511
+0.05(+0.87%)
Jun 27, 2008
6.248
6.276
6.226
6.244
131,275
-0.03(-0.51%)
Jun 26, 2008
6.335
6.376
6.267
6.276
148,306
-0.09(-1.43%)
Jun 25, 2008
6.339
6.394
6.330
6.367
146,919
+0.05(+0.79%)
Jun 24, 2008
6.276
6.394
6.212
6.317
240,868
-0.00(-0.07%)
Jun 23, 2008
6.503
6.517
6.280
6.321
205,485
-0.16(-2.46%)
Jun 20, 2008
6.553
6.553
6.367
6.480
106,828
-0.10(-1.45%)
Jun 19, 2008
6.544
6.635
6.530
6.576
132,316
+0.03(+0.42%)
Jun 18, 2008
6.590
6.599
6.490
6.549
154,109
-0.03(-0.48%)
Jun 17, 2008
6.708
6.708
6.544
6.580
107,037
-0.08(-1.16%)
Jun 16, 2008
6.681
6.694
6.653
6.658
86,565
-0.04(-0.66%)
Jun 13, 2008
6.676
6.740
6.662
6.702
126,304
+0.07(+1.08%)
Jun 12, 2008
6.767
6.767
6.508
6.631
183,806
-0.06(-0.95%)
Jun 11, 2008
6.822
6.840
6.667
6.694
136,355
-0.20(-2.90%)
Jun 10, 2008
6.899
6.931
6.857
6.894
158,340
+0.02(+0.33%)
Jun 09, 2008
7.049
7.067
6.849
6.872
189,184
-0.17(-2.45%)
Jun 06, 2008
7.103
7.113
7.022
7.044
177,165
-0.08(-1.08%)
Jun 05, 2008
7.063
7.140
7.063
7.121
131,225
+0.07(+0.96%)
Jun 04, 2008
7.053
7.067
7.026
7.053
161,080
-0.00(-0.06%)
Jun 03, 2008
7.053
7.108
7.040
7.058
206,602
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.