Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.833
4.858
4.817
4.858
377,366
+0.03(+0.68%)
Aug 30, 2016
4.841
4.841
4.808
4.825
248,568
+0.01(+0.17%)
Aug 29, 2016
4.808
4.841
4.800
4.817
114,822
+0.02(+0.52%)
Aug 26, 2016
4.800
4.850
4.792
4.792
164,596
-0.02(-0.51%)
Aug 25, 2016
4.775
4.833
4.775
4.817
160,339
+0.03(+0.69%)
Aug 24, 2016
4.792
4.817
4.775
4.784
99,490
-0.02(-0.52%)
Aug 23, 2016
4.800
4.825
4.792
4.808
203,730
+0.02(+0.52%)
Aug 22, 2016
4.775
4.800
4.759
4.784
197,719
+0.02(+0.52%)
Aug 19, 2016
4.792
4.792
4.751
4.759
226,386
-0.02(-0.52%)
Aug 18, 2016
4.775
4.792
4.764
4.784
256,507
+0.02(+0.52%)
Aug 17, 2016
4.775
4.784
4.751
4.759
177,797
+0.00(+0.00%)
Aug 16, 2016
4.775
4.784
4.751
4.759
143,606
-0.03(-0.69%)
Aug 15, 2016
4.775
4.817
4.759
4.792
335,529
+0.03(+0.69%)
Aug 12, 2016
4.742
4.775
4.742
4.759
145,473
+0.00(+0.00%)
Aug 11, 2016
4.726
4.767
4.726
4.759
135,788
+0.03(+0.65%)
Aug 10, 2016
4.736
4.753
4.712
4.728
299,525
+0.01(+0.17%)
Aug 09, 2016
4.736
4.745
4.720
4.720
174,076
+0.02(+0.35%)
Aug 08, 2016
4.712
4.728
4.695
4.704
187,125
+0.01(+0.17%)
Aug 05, 2016
4.679
4.728
4.671
4.695
115,632
+0.02(+0.53%)
Aug 04, 2016
4.695
4.695
4.646
4.671
132,037
+0.01(+0.18%)
Aug 03, 2016
4.605
4.663
4.605
4.663
77,265
+0.04(+0.89%)
Aug 02, 2016
4.679
4.679
4.581
4.622
259,401
-0.04(-0.88%)
Aug 01, 2016
4.712
4.728
4.663
4.663
281,902
-0.04(-0.87%)
Jul 29, 2016
4.695
4.712
4.679
4.704
191,147
+0.01(+0.17%)
Jul 28, 2016
4.687
4.720
4.687
4.695
172,146
+0.01(+0.17%)
Jul 27, 2016
4.679
4.712
4.671
4.687
156,244
+0.02(+0.35%)
Jul 26, 2016
4.687
4.712
4.671
4.671
97,117
-0.02(-0.35%)
Jul 25, 2016
4.720
4.720
4.679
4.687
156,541
-0.03(-0.69%)
Jul 22, 2016
4.704
4.753
4.695
4.720
37,250
+0.02(+0.52%)
Jul 21, 2016
4.663
4.712
4.663
4.695
91,680
+0.01(+0.17%)
Jul 20, 2016
4.646
4.687
4.638
4.687
62,614
+0.03(+0.70%)
Jul 19, 2016
4.646
4.654
4.630
4.654
46,848
+0.01(+0.18%)
Jul 18, 2016
4.622
4.654
4.622
4.646
67,023
+0.01(+0.18%)
Jul 15, 2016
4.622
4.654
4.613
4.638
144,775
-0.00(-0.00%)
Jul 14, 2016
4.622
4.638
4.613
4.638
72,872
+0.03(+0.71%)
Jul 13, 2016
4.613
4.630
4.589
4.605
156,328
-0.00(-0.05%)
Jul 12, 2016
4.591
4.640
4.583
4.608
223,167
+0.03(+0.71%)
Jul 11, 2016
4.600
4.608
4.575
4.575
167,074
+0.00(+0.00%)
Jul 08, 2016
4.518
4.599
4.518
4.575
220,138
+0.06(+1.26%)
Jul 07, 2016
4.526
4.526
4.478
4.518
235,423
+0.02(+0.36%)
Jul 06, 2016
4.453
4.510
4.453
4.502
180,758
+0.02(+0.36%)
Jul 05, 2016
4.494
4.502
4.461
4.486
182,374
-0.02(-0.36%)
Jul 01, 2016
4.478
4.502
4.502
4.502
124,161
+0.02(+0.36%)
Jun 30, 2016
4.486
4.502
4.437
4.486
135,399
+0.04(+0.91%)
Jun 29, 2016
4.405
4.494
4.405
4.445
173,151
+0.05(+1.11%)
Jun 28, 2016
4.405
4.429
4.364
4.396
221,836
+0.03(+0.74%)
Jun 27, 2016
4.486
4.486
4.340
4.364
113,749
-0.13(-2.89%)
Jun 24, 2016
4.437
4.543
4.437
4.494
102,838
-0.07(-1.60%)
Jun 23, 2016
4.591
4.608
4.567
4.567
60,729
+0.01(+0.18%)
Jun 22, 2016
4.543
4.575
4.518
4.559
67,711
+0.00(+0.00%)
Jun 21, 2016
4.543
4.567
4.535
4.559
35,935
+0.00(+0.00%)
Jun 20, 2016
4.535
4.580
4.510
4.559
143,928
+0.01(+0.18%)
Jun 17, 2016
4.510
4.551
4.461
4.551
86,256
+0.02(+0.54%)
Jun 16, 2016
4.543
4.543
4.461
4.526
88,781
-0.07(-1.42%)
Jun 15, 2016
4.551
4.591
4.510
4.591
71,539
+0.02(+0.53%)
Jun 14, 2016
4.591
4.616
4.494
4.567
93,523
-0.04(-0.88%)
Jun 13, 2016
4.681
4.681
4.608
4.608
86,446
-0.05(-1.10%)
Jun 10, 2016
4.651
4.675
4.603
4.659
78,886
-0.02(-0.52%)
Jun 09, 2016
4.675
4.683
4.661
4.683
32,907
-0.02(-0.34%)
Jun 08, 2016
4.651
4.699
4.635
4.699
66,447
+0.05(+1.04%)
Jun 07, 2016
4.643
4.675
4.643
4.651
43,552
+0.01(+0.17%)
Jun 06, 2016
4.578
4.667
4.562
4.643
145,584
+0.05(+1.05%)
Jun 03, 2016
4.554
4.594
4.546
4.594
94,348
+0.02(+0.35%)
Jun 02, 2016
4.538
4.594
4.538
4.578
77,557
+0.04(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.