Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
28.57
28.75
28.57
28.75
300
+0.15(+0.54%)
Aug 29, 2019
27.90
28.59
27.90
28.59
310
+0.68(+2.42%)
Aug 28, 2019
27.06
27.92
26.67
27.92
1,107
+1.18(+4.42%)
Aug 27, 2019
26.78
26.78
26.74
26.74
329
-0.38(-1.39%)
Aug 26, 2019
27.80
27.80
27.12
27.12
627
-0.15(-0.57%)
Aug 23, 2019
28.34
28.34
27.27
27.27
2,100
-1.47(-5.11%)
Aug 22, 2019
29.55
29.57
28.74
28.74
4,875
-0.66(-2.23%)
Aug 21, 2019
29.66
29.66
29.39
29.39
559
+0.05(+0.16%)
Aug 20, 2019
29.29
29.35
29.27
29.35
305
+0.20(+0.70%)
Aug 19, 2019
29.15
29.19
29.14
29.14
1,005
+0.89(+3.14%)
Aug 16, 2019
27.99
28.30
27.99
28.26
6,300
+1.10(+4.05%)
Aug 15, 2019
27.26
27.26
27.16
27.16
630
-0.15(-0.56%)
Aug 14, 2019
27.40
27.40
27.19
27.31
3,840
-1.07(-3.77%)
Aug 13, 2019
28.18
28.38
28.18
28.38
915
+0.45(+1.60%)
Aug 12, 2019
27.73
28.41
27.73
27.93
1,756
-0.81(-2.82%)
Aug 09, 2019
28.95
28.95
28.67
28.75
3,400
-0.36(-1.25%)
Aug 08, 2019
28.96
29.11
28.82
29.11
1,525
+0.70(+2.46%)
Aug 07, 2019
28.27
28.41
27.70
28.41
3,735
-0.94(-3.19%)
Aug 06, 2019
29.63
29.63
29.05
29.35
2,367
-0.18(-0.59%)
Aug 05, 2019
29.93
30.01
29.29
29.52
6,400
-1.67(-5.36%)
Aug 02, 2019
30.52
31.20
30.52
31.20
400
-0.32(-1.02%)
Aug 01, 2019
31.95
32.00
31.52
31.52
1,045
-0.76(-2.37%)
Jul 31, 2019
31.80
32.62
31.80
32.28
2,966
+0.21(+0.65%)
Jul 30, 2019
31.99
32.07
31.80
32.07
2,829
+0.08(+0.26%)
Jul 29, 2019
32.37
32.37
31.99
31.99
636
-0.76(-2.31%)
Jul 26, 2019
32.91
32.97
32.75
32.75
900
-0.39(-1.19%)
Jul 25, 2019
33.31
33.61
33.14
33.14
778
-0.39(-1.16%)
Jul 24, 2019
33.48
33.81
33.48
33.53
876
+0.11(+0.33%)
Jul 23, 2019
33.81
33.81
33.42
33.42
1,348
-0.27(-0.79%)
Jul 22, 2019
33.69
33.69
33.69
33.69
304
+0.59(+1.78%)
Jul 19, 2019
32.66
33.10
32.66
33.10
600
+0.27(+0.81%)
Jul 18, 2019
32.76
32.83
32.69
32.83
2,881
-0.46(-1.38%)
Jul 17, 2019
33.25
33.38
33.25
33.29
481
-0.36(-1.07%)
Jul 16, 2019
33.42
33.65
33.42
33.65
608
+0.03(+0.08%)
Jul 15, 2019
33.67
33.83
33.62
33.62
1,123
-0.12(-0.36%)
Jul 12, 2019
33.86
33.86
33.74
33.74
900
-1.14(-3.26%)
Jul 11, 2019
34.74
34.88
34.74
34.88
708
+0.17(+0.49%)
Jul 10, 2019
34.23
34.71
34.07
34.71
1,846
+0.91(+2.68%)
Jul 09, 2019
33.45
33.80
33.45
33.80
324
-0.04(-0.12%)
Jul 08, 2019
34.00
34.00
33.78
33.84
218
-0.20(-0.59%)
Jul 05, 2019
34.04
34.04
34.04
34.04
100
+0.39(+1.15%)
Jul 03, 2019
33.44
33.76
33.44
33.65
1,900
+0.69(+2.08%)
Jul 02, 2019
32.79
32.97
32.79
32.97
350
+0.06(+0.19%)
Jul 01, 2019
33.44
33.44
32.91
32.91
624
+0.17(+0.53%)
Jun 28, 2019
32.50
32.73
32.03
32.73
400
+0.59(+1.85%)
Jun 27, 2019
32.44
32.44
32.02
32.14
552
-0.23(-0.71%)
Jun 26, 2019
32.37
32.37
32.37
32.37
0
+0.40(+1.25%)
Jun 25, 2019
32.43
32.43
31.97
31.97
1,203
-0.46(-1.43%)
Jun 24, 2019
32.43
32.43
32.43
32.43
5
-0.27(-0.82%)
Jun 21, 2019
32.42
32.70
32.16
32.70
1,100
+0.46(+1.42%)
Jun 20, 2019
32.10
32.24
32.10
32.24
100
+0.23(+0.72%)
Jun 19, 2019
32.01
32.01
32.01
32.01
1
+0.07(+0.21%)
Jun 18, 2019
32.10
32.10
31.95
31.95
103
+0.12(+0.38%)
Jun 17, 2019
31.89
31.89
31.82
31.82
114
-0.36(-1.12%)
Jun 14, 2019
32.54
32.54
32.19
32.19
300
-0.51(-1.57%)
Jun 13, 2019
33.57
33.57
32.38
32.70
799
+0.57(+1.78%)
Jun 12, 2019
32.13
32.16
32.13
32.13
304
-0.42(-1.28%)
Jun 11, 2019
32.54
32.54
32.54
32.54
2
+0.29(+0.88%)
Jun 10, 2019
32.04
32.26
32.04
32.26
181
+0.23(+0.72%)
Jun 07, 2019
32.26
32.26
31.97
32.03
200
-0.00(-0.01%)
Jun 06, 2019
32.03
32.03
32.03
32.03
1
+0.31(+0.99%)
Jun 05, 2019
31.65
31.72
31.65
31.72
257
-0.70(-2.14%)
Jun 04, 2019
32.21
32.41
32.21
32.41
1,032
+0.81(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.