Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.98	56.08	55.98	56.06	1,477	+0.34(+0.61%)
Aug 30, 2017	55.49	55.76	55.48	55.73	1,916	+0.26(+0.48%)
Aug 29, 2017	55.27	55.51	55.27	55.46	2,528	-0.02(-0.03%)
Aug 28, 2017	55.62	55.62	55.45	55.48	1,682	-0.10(-0.17%)
Aug 25, 2017	55.66	55.66	55.52	55.57	2,941	+0.16(+0.29%)
Aug 24, 2017	55.64	55.64	55.41	55.41	2,599	-0.13(-0.24%)
Aug 23, 2017	55.45	55.54	55.40	55.54	6,880	-0.04(-0.07%)
Aug 22, 2017	55.48	55.61	55.48	55.58	2,465	+0.55(+1.00%)
Aug 21, 2017	55.06	55.06	55.00	55.04	1,658	-0.04(-0.07%)
Aug 18, 2017	55.19	55.19	54.98	55.08	3,626	-0.07(-0.13%)
Aug 17, 2017	55.86	55.86	55.14	55.15	2,018	-0.72(-1.28%)
Aug 16, 2017	55.93	56.01	55.87	55.87	2,753	+0.10(+0.19%)
Aug 15, 2017	55.79	55.79	55.74	55.76	1,314	+0.02(+0.04%)
Aug 14, 2017	55.70	55.77	55.68	55.74	1,651	+0.40(+0.71%)
Aug 11, 2017	55.31	55.38	55.30	55.35	1,905	-0.04(-0.07%)
Aug 10, 2017	55.79	55.79	55.38	55.38	2,979	-0.37(-0.66%)
Aug 09, 2017	55.79	55.79	55.75	55.75	587	-0.16(-0.29%)
Aug 08, 2017	56.05	56.10	55.91	55.91	2,092	-0.10(-0.18%)
Aug 07, 2017	56.01	56.02	55.93	56.02	3,730	+0.05(+0.09%)
Aug 04, 2017	55.97	55.98	55.90	55.96	4,113	+0.11(+0.19%)
Aug 03, 2017	55.92	55.92	55.86	55.86	1,519	-0.06(-0.10%)
Aug 02, 2017	55.93	55.94	55.80	55.91	3,983	-0.17(-0.31%)
Aug 01, 2017	56.01	56.11	56.01	56.09	2,673	+0.06(+0.10%)
Jul 31, 2017	56.05	56.08	56.03	56.03	2,181	-0.05(-0.09%)
Jul 28, 2017	56.01	56.09	55.95	56.08	2,338	+0.07(+0.13%)
Jul 27, 2017	56.13	56.13	55.81	56.01	6,297	-0.17(-0.31%)
Jul 26, 2017	56.21	56.47	56.14	56.18	29,538	-0.04(-0.07%)
Jul 25, 2017	56.27	56.31	56.22	56.22	1,626	+0.28(+0.50%)
Jul 24, 2017	56.09	56.09	55.91	55.94	6,409	-0.13(-0.24%)
Jul 21, 2017	56.02	56.07	55.96	56.07	4,416	+0.06(+0.10%)
Jul 20, 2017	56.07	56.09	55.98	56.01	2,406	+0.04(+0.07%)
Jul 19, 2017	55.91	55.97	55.91	55.97	778	+0.19(+0.34%)
Jul 18, 2017	55.82	55.82	55.70	55.78	5,754	-0.06(-0.10%)
Jul 17, 2017	55.89	55.92	55.82	55.84	4,384	-0.06(-0.10%)
Jul 14, 2017	55.54	55.90	55.54	55.90	3,808	+0.29(+0.52%)
Jul 13, 2017	55.59	55.61	55.47	55.61	2,886	+0.12(+0.22%)
Jul 12, 2017	55.37	55.50	55.37	55.49	892	+0.44(+0.80%)
Jul 11, 2017	55.09	55.09	54.98	55.05	1,759	-0.20(-0.37%)
Jul 10, 2017	55.27	55.27	55.15	55.25	2,024	+0.00(+0.00%)
Jul 07, 2017	55.10	55.27	55.02	55.25	4,276	+0.34(+0.62%)
Jul 06, 2017	55.19	55.19	54.91	54.91	4,239	-0.47(-0.86%)
Jul 05, 2017	55.46	55.46	55.25	55.38	2,392	-0.08(-0.15%)
Jul 03, 2017	55.48	55.54	55.47	55.47	1,732	+0.21(+0.38%)
Jun 30, 2017	55.11	55.26	55.11	55.26	4,387	+0.11(+0.19%)
Jun 29, 2017	55.73	55.73	54.79	55.15	5,929	-0.46(-0.83%)
Jun 28, 2017	55.43	55.68	55.39	55.61	5,736	+0.42(+0.76%)
Jun 27, 2017	55.55	55.56	55.19	55.19	5,989	-0.38(-0.68%)
Jun 26, 2017	55.63	55.67	55.57	55.57	1,195	+0.09(+0.16%)
Jun 23, 2017	55.44	55.48	55.28	55.48	2,969	+0.18(+0.33%)
Jun 22, 2017	55.31	55.31	55.30	55.30	945	-0.05(-0.09%)
Jun 21, 2017	55.45	55.45	55.35	55.35	1,733	-0.02(-0.03%)
Jun 20, 2017	55.54	55.59	55.36	55.36	10,603	-0.28(-0.50%)
Jun 19, 2017	55.40	55.64	55.32	55.64	2,502	+0.52(+0.95%)
Jun 16, 2017	55.35	55.35	55.02	55.12	3,826	-0.17(-0.32%)
Jun 15, 2017	55.20	55.29	55.09	55.29	3,408	-0.21(-0.38%)
Jun 14, 2017	55.64	55.64	55.34	55.51	5,893	-0.02(-0.04%)
Jun 13, 2017	55.37	55.53	55.37	55.53	2,465	+0.24(+0.43%)
Jun 12, 2017	55.34	55.34	55.22	55.29	4,582	-0.02(-0.03%)
Jun 09, 2017	55.48	55.53	55.17	55.31	1,892	+0.18(+0.33%)
Jun 08, 2017	55.16	55.29	55.11	55.13	1,309	+0.00(+0.00%)
Jun 07, 2017	55.14	55.14	55.08	55.13	2,959	+0.10(+0.18%)
Jun 06, 2017	55.24	55.24	55.00	55.03	4,797	-0.31(-0.55%)
Jun 05, 2017	55.30	55.37	55.29	55.34	2,741	+0.04(+0.06%)
Jun 02, 2017	55.16	55.38	55.16	55.30	5,114	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.