Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.92	74.92	74.41	74.61	5,319	-0.30(-0.40%)
Aug 28, 2020	74.70	74.92	74.33	74.91	5,157	+0.55(+0.74%)
Aug 27, 2020	74.49	74.61	74.05	74.36	4,460	+0.26(+0.36%)
Aug 26, 2020	73.76	74.14	73.72	74.09	16,073	+0.57(+0.77%)
Aug 25, 2020	73.40	73.54	73.21	73.53	12,368	+0.30(+0.41%)
Aug 24, 2020	72.87	73.23	72.78	73.23	3,645	+0.79(+1.08%)
Aug 21, 2020	72.36	72.44	72.21	72.44	5,999	-0.02(-0.03%)
Aug 20, 2020	71.98	72.52	71.98	72.46	5,313	+0.11(+0.15%)
Aug 19, 2020	72.65	72.75	72.35	72.35	5,656	-0.04(-0.06%)
Aug 18, 2020	72.75	72.75	72.16	72.40	7,742	-0.14(-0.20%)
Aug 17, 2020	72.46	72.60	72.46	72.54	4,647	+0.38(+0.53%)
Aug 14, 2020	72.27	72.34	72.07	72.16	2,736	-0.03(-0.04%)
Aug 13, 2020	72.20	72.38	72.14	72.19	4,916	-0.05(-0.07%)
Aug 12, 2020	72.19	72.37	72.19	72.24	3,446	+0.62(+0.87%)
Aug 11, 2020	72.21	72.60	71.57	71.62	3,452	-0.30(-0.42%)
Aug 10, 2020	72.08	72.08	71.59	71.93	4,946	-0.00(-0.00%)
Aug 07, 2020	71.60	71.93	71.39	71.93	5,472	-0.02(-0.03%)
Aug 06, 2020	71.75	71.96	71.49	71.95	6,285	+0.28(+0.39%)
Aug 05, 2020	71.24	71.69	71.24	71.67	1,915	+1.00(+1.41%)
Aug 04, 2020	70.23	70.68	70.23	70.68	3,571	+0.37(+0.52%)
Aug 03, 2020	69.88	70.43	69.85	70.31	5,206	+0.57(+0.82%)
Jul 31, 2020	69.51	69.74	68.86	69.74	5,578	+0.02(+0.03%)
Jul 30, 2020	69.45	69.74	69.10	69.72	1,710	-0.25(-0.35%)
Jul 29, 2020	69.35	69.98	69.35	69.97	2,336	+0.94(+1.36%)
Jul 28, 2020	69.33	69.49	68.97	69.03	8,698	-0.41(-0.59%)
Jul 27, 2020	69.17	69.46	68.84	69.44	3,076	+0.47(+0.69%)
Jul 24, 2020	69.02	69.33	68.81	68.96	6,104	-0.37(-0.54%)
Jul 23, 2020	69.82	70.24	69.26	69.33	3,773	-0.62(-0.89%)
Jul 22, 2020	69.41	69.96	69.41	69.96	4,667	+0.44(+0.64%)
Jul 21, 2020	69.84	69.93	69.48	69.52	3,285	+0.12(+0.17%)
Jul 20, 2020	69.04	69.53	68.81	69.40	8,980	+0.35(+0.51%)
Jul 17, 2020	69.10	69.20	68.88	69.05	4,104	+0.01(+0.01%)
Jul 16, 2020	68.96	69.05	68.70	69.04	9,079	-0.26(-0.37%)
Jul 15, 2020	69.23	69.34	68.69	69.29	4,684	+0.95(+1.39%)
Jul 14, 2020	67.35	68.71	67.08	68.34	15,404	+0.62(+0.91%)
Jul 13, 2020	68.91	69.26	67.71	67.73	6,132	-0.71(-1.04%)
Jul 10, 2020	67.35	68.44	67.35	68.44	11,893	+0.95(+1.41%)
Jul 09, 2020	68.21	68.21	66.99	67.49	12,746	-0.58(-0.85%)
Jul 08, 2020	67.98	68.07	67.64	68.07	3,661	+0.36(+0.53%)
Jul 07, 2020	68.36	68.38	67.71	67.71	8,576	-0.81(-1.19%)
Jul 06, 2020	68.76	68.82	68.47	68.52	4,348	+0.77(+1.14%)
Jul 02, 2020	68.44	68.68	67.74	67.75	4,736	+0.07(+0.10%)
Jul 01, 2020	67.54	67.91	67.54	67.68	3,302	+0.12(+0.17%)
Jun 30, 2020	66.46	67.56	66.46	67.56	4,144	+1.05(+1.58%)
Jun 29, 2020	66.03	66.51	65.61	66.51	4,190	+0.80(+1.22%)
Jun 26, 2020	66.76	66.76	65.67	65.71	4,736	-1.36(-2.03%)
Jun 25, 2020	66.14	67.07	66.07	67.07	4,886	+0.66(+0.99%)
Jun 24, 2020	67.73	67.73	65.88	66.41	4,255	-1.87(-2.73%)
Jun 23, 2020	68.64	68.81	68.20	68.28	9,216	+0.17(+0.24%)
Jun 22, 2020	67.68	68.22	67.68	68.11	4,615	+0.39(+0.57%)
Jun 19, 2020	68.96	68.96	67.55	67.73	7,577	-0.57(-0.83%)
Jun 18, 2020	67.84	68.35	67.84	68.29	7,811	+0.07(+0.10%)
Jun 17, 2020	68.85	68.85	68.14	68.23	5,860	-0.08(-0.12%)
Jun 16, 2020	69.19	69.19	67.47	68.31	8,696	+1.13(+1.68%)
Jun 15, 2020	65.25	67.42	65.07	67.18	6,555	+0.60(+0.90%)
Jun 12, 2020	67.47	67.91	65.50	66.58	24,107	+0.75(+1.13%)
Jun 11, 2020	68.09	68.09	65.73	65.83	9,375	-4.03(-5.77%)
Jun 10, 2020	70.89	70.89	69.86	69.86	3,437	-0.97(-1.38%)
Jun 09, 2020	71.22	71.22	70.68	70.84	6,612	-0.91(-1.27%)
Jun 08, 2020	71.20	71.74	70.84	71.74	12,656	+1.12(+1.58%)
Jun 05, 2020	70.52	71.18	70.52	70.63	11,842	+1.56(+2.26%)
Jun 04, 2020	68.86	69.29	68.51	69.07	8,105	-0.04(-0.05%)
Jun 03, 2020	68.59	69.25	68.59	69.11	6,930	+1.22(+1.80%)
Jun 02, 2020	67.62	67.90	67.39	67.89	7,414	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.