Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.54	42.56	42.52	42.56	140,440	+0.02(+0.04%)
Aug 30, 2017	42.56	42.56	42.52	42.54	748,305	+0.00(+0.00%)
Aug 29, 2017	42.52	42.58	42.52	42.54	406,770	+0.06(+0.14%)
Aug 28, 2017	42.45	42.50	42.45	42.48	125,533	-0.02(-0.04%)
Aug 25, 2017	42.46	42.50	42.42	42.50	163,619	+0.06(+0.14%)
Aug 24, 2017	42.47	42.51	42.43	42.44	270,366	-0.04(-0.10%)
Aug 23, 2017	42.49	42.49	42.44	42.48	235,940	+0.05(+0.12%)
Aug 22, 2017	42.43	42.44	42.37	42.43	240,084	+0.00(+0.00%)
Aug 21, 2017	42.42	42.45	42.36	42.43	104,899	+0.03(+0.08%)
Aug 18, 2017	42.40	42.42	42.36	42.40	245,737	+0.00(+0.00%)
Aug 17, 2017	42.33	42.40	42.33	42.40	207,480	+0.04(+0.10%)
Aug 16, 2017	42.33	42.39	42.33	42.35	186,194	-0.03(-0.06%)
Aug 15, 2017	42.46	42.46	42.35	42.38	208,697	-0.12(-0.28%)
Aug 14, 2017	42.44	42.50	42.42	42.50	293,050	+0.03(+0.08%)
Aug 11, 2017	42.46	42.46	42.39	42.46	281,370	+0.03(+0.06%)
Aug 10, 2017	42.40	42.46	42.35	42.44	553,212	+0.08(+0.18%)
Aug 09, 2017	42.38	42.40	42.34	42.36	224,572	+0.05(+0.12%)
Aug 08, 2017	42.33	42.37	42.30	42.31	280,471	+0.04(+0.10%)
Aug 07, 2017	42.32	42.35	42.27	42.27	177,916	-0.08(-0.18%)
Aug 04, 2017	42.35	42.35	42.28	42.34	163,647	-0.02(-0.04%)
Aug 03, 2017	42.33	42.37	42.28	42.36	135,502	+0.07(+0.16%)
Aug 02, 2017	42.30	42.32	42.26	42.29	536,307	+0.01(+0.02%)
Aug 01, 2017	42.27	42.28	42.19	42.28	301,470	+0.04(+0.10%)
Jul 31, 2017	42.22	42.25	42.18	42.24	97,774	+0.02(+0.04%)
Jul 28, 2017	42.20	42.23	42.19	42.22	152,058	+0.03(+0.06%)
Jul 27, 2017	42.20	42.25	42.18	42.20	155,392	-0.03(-0.06%)
Jul 26, 2017	42.24	42.26	42.20	42.22	160,827	+0.03(+0.06%)
Jul 25, 2017	42.29	42.29	42.20	42.20	447,842	-0.08(-0.18%)
Jul 24, 2017	42.30	42.30	42.25	42.28	204,296	+0.00(+0.00%)
Jul 21, 2017	42.22	42.29	42.22	42.28	164,916	+0.06(+0.14%)
Jul 20, 2017	42.16	42.23	42.16	42.22	388,609	+0.05(+0.12%)
Jul 19, 2017	42.10	42.18	42.10	42.16	147,707	+0.06(+0.14%)
Jul 18, 2017	42.05	42.12	42.02	42.10	155,615	+0.13(+0.31%)
Jul 17, 2017	41.98	42.02	41.98	41.98	247,395	+0.04(+0.10%)
Jul 14, 2017	41.97	41.98	41.92	41.93	197,480	+0.09(+0.23%)
Jul 13, 2017	41.89	41.89	41.83	41.84	187,995	-0.03(-0.08%)
Jul 12, 2017	41.86	41.89	41.85	41.87	207,420	+0.07(+0.18%)
Jul 11, 2017	41.80	41.81	41.78	41.80	173,446	-0.03(-0.07%)
Jul 10, 2017	41.79	41.86	41.78	41.83	281,604	+0.05(+0.12%)
Jul 07, 2017	41.77	41.82	41.69	41.78	500,103	-0.04(-0.10%)
Jul 06, 2017	41.60	41.84	41.60	41.82	171,790	-0.01(-0.02%)
Jul 05, 2017	41.85	41.91	41.80	41.83	224,345	+0.02(+0.04%)
Jul 03, 2017	41.84	41.91	41.78	41.81	299,941	-0.04(-0.08%)
Jun 30, 2017	41.86	41.88	41.82	41.85	403,797	-0.01(-0.02%)
Jun 29, 2017	41.98	41.98	41.85	41.86	447,683	-0.17(-0.41%)
Jun 28, 2017	42.07	42.08	42.03	42.03	571,435	-0.04(-0.10%)
Jun 27, 2017	42.14	42.15	42.07	42.07	224,302	-0.09(-0.20%)
Jun 26, 2017	42.18	42.22	42.16	42.16	214,561	+0.00(+0.00%)
Jun 23, 2017	42.14	42.17	42.14	42.16	183,869	-0.01(-0.02%)
Jun 22, 2017	42.17	42.18	42.15	42.16	206,748	-0.02(-0.04%)
Jun 21, 2017	42.13	42.18	42.12	42.18	540,944	+0.02(+0.04%)
Jun 20, 2017	42.13	42.19	42.13	42.16	687,912	+0.04(+0.10%)
Jun 19, 2017	42.14	42.15	42.10	42.12	238,325	-0.01(-0.02%)
Jun 16, 2017	42.16	42.16	42.10	42.13	254,112	-0.01(-0.02%)
Jun 15, 2017	42.15	42.17	42.10	42.14	364,939	+0.00(+0.00%)
Jun 14, 2017	42.16	42.18	42.13	42.14	237,549	+0.06(+0.14%)
Jun 13, 2017	42.06	42.13	42.06	42.08	155,197	-0.01(-0.02%)
Jun 12, 2017	42.12	42.14	42.09	42.09	252,505	-0.04(-0.10%)
Jun 09, 2017	42.17	42.18	42.10	42.13	242,756	-0.02(-0.04%)
Jun 08, 2017	42.24	42.24	42.14	42.15	334,261	-0.08(-0.18%)
Jun 07, 2017	42.26	42.26	42.21	42.22	254,833	+0.00(+0.00%)
Jun 06, 2017	42.24	42.25	42.21	42.22	207,136	+0.05(+0.12%)
Jun 05, 2017	42.16	42.19	42.15	42.17	283,081	+0.05(+0.12%)
Jun 02, 2017	42.09	42.16	42.09	42.12	301,760	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.