Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
37.43
37.43
37.43
0
-0.08(-0.22%)
Aug 30, 2018
37.82
37.82
37.51
37.52
4,888
-0.50(-1.32%)
Aug 29, 2018
37.88
38.04
37.87
38.02
26,280
+0.20(+0.52%)
Aug 28, 2018
37.95
37.95
37.69
37.82
3,235
-0.15(-0.39%)
Aug 27, 2018
37.60
38.12
37.60
37.97
9,308
+0.59(+1.57%)
Aug 24, 2018
37.44
37.44
37.38
37.38
2,855
+0.31(+0.85%)
Aug 23, 2018
37.14
37.29
37.04
37.07
4,644
-0.38(-1.02%)
Aug 22, 2018
37.44
37.45
37.32
37.45
3,482
+0.18(+0.48%)
Aug 21, 2018
36.98
37.40
36.98
37.27
2,288
+0.33(+0.89%)
Aug 20, 2018
36.78
36.98
36.78
36.94
5,320
+0.29(+0.80%)
Aug 17, 2018
36.21
36.68
36.21
36.65
15,077
+0.35(+0.96%)
Aug 16, 2018
35.90
36.46
35.90
36.30
15,029
+0.18(+0.49%)
Aug 15, 2018
36.49
36.77
35.75
36.12
20,328
-1.06(-2.85%)
Aug 14, 2018
37.28
37.28
37.02
37.18
7,480
-0.18(-0.49%)
Aug 13, 2018
37.75
37.84
37.26
37.37
11,284
-0.59(-1.55%)
Aug 10, 2018
38.15
38.15
37.87
37.95
6,167
-0.47(-1.23%)
Aug 09, 2018
38.56
38.74
38.43
38.43
4,026
+0.12(+0.32%)
Aug 08, 2018
38.33
38.57
38.30
38.30
38,286
-0.10(-0.27%)
Aug 07, 2018
38.43
38.70
38.38
38.41
19,513
+0.25(+0.64%)
Aug 06, 2018
38.09
38.32
37.93
38.16
36,392
-0.21(-0.55%)
Aug 03, 2018
38.56
38.56
38.37
38.37
13,820
-0.37(-0.95%)
Aug 02, 2018
38.53
38.74
38.39
38.74
23,178
-0.66(-1.67%)
Aug 01, 2018
39.88
39.88
39.35
39.40
14,078
-0.95(-2.36%)
Jul 31, 2018
40.16
40.61
40.16
40.35
4,976
+0.19(+0.48%)
Jul 30, 2018
40.31
40.31
39.97
40.16
2,734
-0.08(-0.20%)
Jul 27, 2018
40.55
40.55
40.01
40.24
4,683
-0.13(-0.33%)
Jul 26, 2018
40.62
40.62
40.37
40.37
8,520
-0.78(-1.89%)
Jul 25, 2018
40.71
41.15
40.69
41.15
8,628
+0.74(+1.84%)
Jul 24, 2018
40.46
40.46
40.38
40.40
2,599
+0.22(+0.55%)
Jul 23, 2018
40.16
40.29
40.06
40.18
3,153
-0.22(-0.54%)
Jul 20, 2018
40.27
40.41
40.15
40.40
11,822
+0.24(+0.59%)
Jul 19, 2018
40.10
40.16
40.01
40.16
5,928
-0.18(-0.46%)
Jul 18, 2018
40.23
40.34
40.16
40.34
3,822
-0.05(-0.13%)
Jul 17, 2018
40.14
40.46
40.14
40.40
4,243
-0.15(-0.37%)
Jul 16, 2018
40.40
40.56
40.40
40.54
5,786
+0.19(+0.48%)
Jul 13, 2018
40.30
40.40
40.10
40.35
8,542
+0.14(+0.35%)
Jul 12, 2018
39.85
40.30
39.85
40.21
9,653
+0.65(+1.64%)
Jul 11, 2018
39.77
39.79
39.56
39.56
7,750
-0.45(-1.14%)
Jul 10, 2018
40.04
40.06
39.97
40.02
4,770
+0.24(+0.59%)
Jul 09, 2018
39.49
39.87
39.49
39.78
50,792
+0.70(+1.79%)
Jul 06, 2018
38.60
39.15
38.60
39.08
30,534
+0.56(+1.45%)
Jul 05, 2018
38.36
38.52
38.30
38.52
25,503
+0.00(+0.00%)
Jul 03, 2018
38.52
38.52
38.52
0
-0.32(-0.81%)
Jul 02, 2018
39.22
39.40
38.60
38.84
33,067
-1.30(-3.25%)
Jun 29, 2018
39.98
40.34
39.98
40.14
130,654
+0.40(+1.01%)
Jun 28, 2018
39.46
39.78
39.40
39.74
18,007
-0.13(-0.33%)
Jun 27, 2018
40.61
40.79
39.67
39.87
13,524
-0.50(-1.24%)
Jun 26, 2018
40.47
40.69
40.27
40.37
17,014
-0.16(-0.39%)
Jun 25, 2018
41.15
41.26
40.31
40.53
8,858
-1.08(-2.58%)
Jun 22, 2018
41.87
41.87
41.39
41.60
13,495
-0.03(-0.06%)
Jun 21, 2018
41.59
41.69
41.37
41.63
8,567
-0.15(-0.36%)
Jun 20, 2018
41.66
41.94
41.65
41.78
6,807
+0.40(+0.97%)
Jun 19, 2018
41.46
41.75
41.16
41.38
12,714
-0.56(-1.34%)
Jun 18, 2018
41.61
42.25
41.61
41.94
15,685
+0.19(+0.46%)
Jun 15, 2018
42.13
42.48
41.75
8,081
-0.73(-1.73%)
Jun 14, 2018
42.48
42.71
42.38
42.48
5,081
+0.29(+0.68%)
Jun 13, 2018
42.78
42.93
42.19
42.19
7,356
-0.71(-1.65%)
Jun 12, 2018
42.81
43.23
42.70
42.90
14,775
+0.11(+0.25%)
Jun 11, 2018
42.29
42.93
42.29
42.79
8,718
+0.58(+1.37%)
Jun 08, 2018
42.27
42.58
42.18
42.22
16,850
-0.39(-0.92%)
Jun 07, 2018
42.81
42.85
42.20
42.61
8,194
-0.11(-0.27%)
Jun 06, 2018
42.72
4,873
+0.46(+1.08%)
Jun 05, 2018
42.86
42.94
42.26
42.27
5,989
-0.74(-1.71%)
Jun 04, 2018
43.14
43.44
42.93
43.00
8,205
-0.26(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.