Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
62.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.308
6.415
6.299
6.299
69,547
+0.00(+0.00%)
Aug 29, 2002
6.370
6.532
6.299
6.299
41,906
+0.00(+0.00%)
Aug 28, 2002
6.191
6.505
6.191
6.299
71,888
+0.11(+1.74%)
Aug 27, 2002
6.702
6.792
6.191
6.191
40,792
-0.50(-7.51%)
Aug 26, 2002
6.505
6.702
6.361
6.693
42,241
+0.28(+4.34%)
Aug 23, 2002
6.909
6.962
6.415
6.415
47,813
-0.45(-6.54%)
Aug 22, 2002
6.711
7.133
6.595
6.864
59,962
+0.15(+2.27%)
Aug 21, 2002
6.092
6.711
6.002
6.711
164,395
+0.62(+10.16%)
Aug 20, 2002
6.101
6.191
5.931
6.092
32,990
-0.05(-0.88%)
Aug 16, 2002
6.092
6.146
6.047
6.146
23,628
+0.03(+0.44%)
Aug 15, 2002
6.370
6.370
6.101
6.119
69,101
-0.16(-2.57%)
Aug 14, 2002
5.832
6.352
5.778
6.281
105,658
+0.46(+7.86%)
Aug 13, 2002
5.922
6.137
5.787
5.823
1,145,304
-0.11(-1.82%)
Aug 12, 2002
6.074
6.074
5.724
5.931
52,383
-0.36(-5.71%)
Aug 07, 2002
6.056
6.290
5.769
6.290
69,770
+0.30(+4.94%)
Aug 06, 2002
5.626
5.993
5.626
5.993
234,499
+0.46(+8.27%)
Aug 05, 2002
6.119
6.146
5.536
5.536
187,466
-0.58(-9.53%)
Aug 02, 2002
6.101
6.173
6.002
6.119
99,417
-0.07(-1.16%)
Aug 01, 2002
6.325
6.352
5.841
6.191
39,789
-0.13(-2.13%)
Jul 31, 2002
6.568
6.639
6.325
6.325
86,934
-0.26(-3.95%)
Jul 30, 2002
6.819
6.819
6.299
6.586
88,160
-0.15(-2.26%)
Jul 29, 2002
5.554
6.801
5.339
6.738
107,999
+1.19(+21.52%)
Jul 26, 2002
5.832
5.895
5.545
5.545
111,565
-0.15(-2.68%)
Jul 25, 2002
5.697
5.832
5.563
5.697
125,831
+0.22(+4.10%)
Jul 24, 2002
5.392
5.500
5.204
5.473
256,233
+0.09(+1.67%)
Jul 23, 2002
6.514
6.514
5.186
5.383
205,187
-1.10(-17.01%)
Jul 22, 2002
6.460
6.550
6.299
6.487
62,637
+0.12(+1.83%)
Jul 19, 2002
6.639
6.998
6.370
6.370
94,847
-0.56(-8.03%)
Jul 17, 2002
7.178
7.250
6.370
6.927
143,887
-0.12(-1.66%)
Jul 12, 2002
7.582
7.653
6.864
7.043
63,974
-0.45(-5.99%)
Jul 11, 2002
7.510
7.716
7.321
7.492
49,820
-0.02(-0.24%)
Jul 10, 2002
7.842
7.976
7.285
7.510
37,448
-0.31(-4.01%)
Jul 09, 2002
8.210
8.210
7.824
7.824
69,658
-0.39(-4.70%)
Jul 08, 2002
8.075
8.210
8.075
8.210
117,695
+0.04(+0.55%)
Jul 05, 2002
7.716
8.165
7.662
8.165
68,878
+0.83(+11.38%)
Jul 04, 2002
6.971
7.366
6.631
7.330
53,832
+0.00(+0.00%)
Jul 03, 2002
6.971
7.366
6.631
7.330
52,160
+0.27(+3.81%)
Jul 02, 2002
7.268
7.294
6.819
7.061
70,327
-0.39(-5.18%)
Jul 01, 2002
8.165
8.165
7.088
7.447
129,509
-0.72(-8.79%)
Jun 28, 2002
8.255
8.299
7.438
8.165
260,023
-0.12(-1.41%)
Jun 27, 2002
8.147
8.290
7.824
8.281
84,370
+0.21(+2.56%)
Jun 26, 2002
7.923
8.165
7.600
8.075
101,757
+0.13(+1.58%)
Jun 25, 2002
7.940
8.290
7.851
7.949
65,089
-0.39(-4.63%)
Jun 21, 2002
8.102
8.506
8.102
8.335
124,048
+0.24(+2.99%)
Jun 20, 2002
7.761
8.299
7.761
8.093
109,559
-0.12(-1.42%)
Jun 19, 2002
8.290
8.335
7.626
8.210
236,394
+0.01(+0.11%)
Jun 18, 2002
8.344
8.506
8.201
8.201
58,067
-0.14(-1.72%)
Jun 17, 2002
8.039
8.353
8.030
8.344
66,092
+0.31(+3.79%)
Jun 14, 2002
7.268
8.165
7.097
8.039
124,940
-0.16(-1.97%)
Jun 12, 2002
7.985
8.255
7.842
8.201
123,714
+0.31(+3.86%)
Jun 11, 2002
8.479
8.748
7.896
7.896
56,841
-0.64(-7.47%)
Jun 10, 2002
9.152
9.152
8.524
8.533
75,454
-0.62(-6.76%)
Jun 07, 2002
8.524
9.286
8.434
9.152
179,552
+0.62(+7.26%)
Jun 06, 2002
9.421
9.421
8.524
8.533
115,020
-1.12(-11.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.