Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	26.35	26.33	26.33	26.33	952	+0.01(+0.03%)
Aug 29, 2016	26.33	26.33	26.33	26.33	583	+0.13(+0.51%)
Aug 24, 2016	26.46	26.19	26.19	26.19	3,596	+0.00(+0.00%)
Aug 15, 2016	26.19	26.19	26.19	26.19	634	+0.23(+0.87%)
Aug 10, 2016	26.10	25.97	25.97	25.97	740	-0.05(-0.21%)
Aug 08, 2016	26.11	26.02	26.02	26.02	846	-0.03(-0.10%)
Aug 05, 2016	26.05	26.05	26.05	26.05	3,260	+0.39(+1.52%)
Aug 02, 2016	25.66	25.66	25.66	25.66	317	-0.40(-1.52%)
Jul 27, 2016	26.05	26.05	26.05	26.05	211	+0.02(+0.07%)
Jul 26, 2016	26.03	26.03	26.03	26.03	528	+0.15(+0.58%)
Jul 18, 2016	25.88	25.88	25.88	25.88	105	-0.02(-0.07%)
Jul 15, 2016	25.90	25.90	25.90	25.90	105	+0.24(+0.92%)
Jul 13, 2016	25.66	25.66	25.66	25.66	3,173	+1.11(+4.50%)
Jul 05, 2016	24.56	24.56	24.56	24.56	1,586	+0.55(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.