Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.58	52.76	52.58	52.74	5,503	+0.39(+0.75%)
Aug 30, 2017	52.08	52.37	52.08	52.35	5,179	+0.27(+0.51%)
Aug 29, 2017	51.92	52.11	51.90	52.08	17,807	-0.05(-0.09%)
Aug 28, 2017	52.29	52.29	52.06	52.13	4,393	-0.10(-0.18%)
Aug 25, 2017	52.24	52.29	52.19	52.23	3,044	+0.22(+0.42%)
Aug 24, 2017	52.47	52.47	52.01	52.01	4,779	-0.07(-0.13%)
Aug 23, 2017	52.10	52.12	52.03	52.07	12,382	-0.16(-0.30%)
Aug 22, 2017	52.20	52.25	51.95	52.23	9,337	+0.48(+0.93%)
Aug 21, 2017	52.06	52.06	51.66	51.74	2,310	-0.04(-0.07%)
Aug 18, 2017	51.66	51.79	51.64	51.78	4,989	-0.02(-0.03%)
Aug 17, 2017	52.44	52.44	51.77	51.80	4,241	-0.66(-1.27%)
Aug 16, 2017	52.46	52.52	52.44	52.46	4,767	+0.17(+0.32%)
Aug 15, 2017	52.32	52.32	52.21	52.29	3,128	-0.08(-0.15%)
Aug 14, 2017	52.31	52.39	52.31	52.37	2,540	+0.53(+1.03%)
Aug 11, 2017	51.87	51.90	51.84	51.84	7,718	+0.05(+0.10%)
Aug 10, 2017	52.16	52.16	51.79	51.79	5,601	-0.51(-0.98%)
Aug 09, 2017	52.45	52.45	52.30	52.30	5,008	-0.31(-0.59%)
Aug 08, 2017	52.71	52.91	52.57	52.61	3,792	-0.14(-0.27%)
Aug 07, 2017	52.72	52.78	52.67	52.75	1,324	+0.14(+0.26%)
Aug 04, 2017	52.59	52.67	52.59	52.62	10,306	+0.10(+0.19%)
Aug 03, 2017	52.56	52.57	52.52	52.52	5,016	-0.10(-0.20%)
Aug 02, 2017	52.89	52.89	52.47	52.62	9,540	-0.23(-0.44%)
Aug 01, 2017	53.00	53.07	52.76	52.85	3,936	+0.07(+0.13%)
Jul 31, 2017	52.76	52.79	52.72	52.78	3,091	-0.05(-0.09%)
Jul 28, 2017	52.97	52.97	52.70	52.83	7,434	+0.04(+0.08%)
Jul 27, 2017	53.02	53.02	52.76	52.79	2,848	-0.40(-0.74%)
Jul 26, 2017	53.29	53.29	53.19	53.19	1,626	-0.13(-0.24%)
Jul 25, 2017	53.73	53.73	53.27	53.31	10,029	+0.13(+0.25%)
Jul 24, 2017	52.88	53.18	52.88	53.18	2,811	-0.01(-0.01%)
Jul 21, 2017	53.05	53.19	53.04	53.19	3,026	-0.06(-0.11%)
Jul 20, 2017	53.20	53.27	53.13	53.25	6,629	+0.05(+0.09%)
Jul 19, 2017	52.98	53.20	52.98	53.20	7,257	+0.37(+0.70%)
Jul 18, 2017	52.83	52.85	52.74	52.83	7,598	-0.13(-0.25%)
Jul 17, 2017	52.69	53.01	52.69	52.96	5,424	+0.11(+0.21%)
Jul 14, 2017	52.76	52.92	52.76	52.85	2,160	+0.20(+0.39%)
Jul 13, 2017	52.61	52.68	52.48	52.65	27,192	+0.11(+0.20%)
Jul 12, 2017	52.67	52.86	52.54	52.54	7,625	+0.29(+0.56%)
Jul 11, 2017	52.20	52.25	52.09	52.25	9,321	+0.03(+0.06%)
Jul 10, 2017	52.26	52.29	52.22	52.22	2,027	-0.06(-0.12%)
Jul 07, 2017	52.03	52.32	52.03	52.29	99,111	+0.34(+0.65%)
Jul 06, 2017	52.12	52.18	51.95	51.95	3,468	-0.50(-0.95%)
Jul 05, 2017	52.29	52.44	52.29	52.44	2,111	-0.09(-0.17%)
Jul 03, 2017	52.96	52.96	52.53	52.53	7,557	+0.06(+0.11%)
Jun 30, 2017		52.51	52.33	52.48	4,502	+0.24(+0.47%)
Jun 29, 2017	52.39	52.39	52.05	52.23	3,023	-0.45(-0.85%)
Jun 28, 2017	52.56	52.77	52.55	52.68	22,989	+0.38(+0.72%)
Jun 27, 2017	52.68	52.68	52.31	52.31	2,059	-0.49(-0.93%)
Jun 26, 2017	52.80	52.82	52.78	52.80	2,990	+0.23(+0.44%)
Jun 23, 2017	52.40	52.60	52.40	52.57	39,912	+0.19(+0.36%)
Jun 22, 2017	52.46	52.54	52.38	52.38	7,998	+0.06(+0.12%)
Jun 21, 2017	52.59	52.64	52.32	52.32	6,996	-0.27(-0.52%)
Jun 20, 2017	52.61	52.66	52.59	52.59	1,381	-0.35(-0.67%)
Jun 19, 2017	52.79	52.95	52.79	52.95	5,395	+0.38(+0.72%)
Jun 16, 2017	52.43	53.05	52.39	52.57	3,459	+0.02(+0.03%)
Jun 15, 2017	52.52	52.55	52.52	52.55	1,905	-0.01(-0.02%)
Jun 14, 2017	52.67	52.71	52.56	52.56	9,301	-0.14(-0.27%)
Jun 13, 2017	52.56	52.70	52.56	52.70	3,358	+0.35(+0.67%)
Jun 12, 2017	52.30	52.35	52.19	52.35	3,289	+0.08(+0.16%)
Jun 09, 2017	52.59	52.59	52.24	52.27	109,758	-0.02(-0.03%)
Jun 08, 2017	52.28	52.45	52.26	52.29	12,735	+0.03(+0.05%)
Jun 07, 2017	52.41	52.41	52.26	52.26	1,494	-0.15(-0.29%)
Jun 06, 2017	52.38	52.46	52.33	52.41	7,709	-0.16(-0.30%)
Jun 05, 2017	52.63	52.63	52.57	52.57	3,164	-0.19(-0.35%)
Jun 02, 2017	52.63	52.78	52.57	52.76	7,776	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.