Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.27	61.27	61.27	0	+0.05(+0.08%)
Aug 30, 2018	61.58	61.58	61.22	61.22	3,061	-0.44(-0.71%)
Aug 29, 2018	61.33	61.67	61.33	61.66	5,263	+0.29(+0.47%)
Aug 28, 2018	61.42	61.45	61.36	61.37	2,712	-0.03(-0.04%)
Aug 27, 2018	61.48	61.49	61.40	61.40	3,133	+0.26(+0.43%)
Aug 24, 2018	61.10	61.15	61.05	61.14	6,869	+0.23(+0.38%)
Aug 23, 2018	60.91	61.08	60.86	60.91	65,373	-0.18(-0.29%)
Aug 22, 2018	61.21	61.21	61.06	61.09	10,294	-0.15(-0.24%)
Aug 21, 2018	61.03	61.30	61.03	61.24	3,242	+0.32(+0.53%)
Aug 20, 2018	60.94	60.99	60.91	60.91	6,206	+0.24(+0.39%)
Aug 17, 2018	60.41	60.69	60.38	60.68	3,434	+0.37(+0.61%)
Aug 16, 2018	60.22	60.38	60.22	60.31	4,224	+0.39(+0.65%)
Aug 15, 2018	60.00	60.00	59.78	59.92	4,014	-0.54(-0.89%)
Aug 14, 2018	60.16	60.45	60.16	60.45	3,022	+0.49(+0.82%)
Aug 13, 2018	60.13	60.13	59.88	59.96	7,714	-0.32(-0.52%)
Aug 10, 2018	60.25	60.50	60.25	60.28	2,991	-0.30(-0.49%)
Aug 09, 2018	60.68	60.72	60.58	60.58	3,945	+0.01(+0.02%)
Aug 08, 2018	60.66	60.66	60.42	60.56	20,065	-0.08(-0.13%)
Aug 07, 2018	60.66	60.71	60.62	60.64	4,912	+0.23(+0.38%)
Aug 06, 2018	60.26	60.50	60.26	60.41	5,901	+0.28(+0.46%)
Aug 03, 2018	60.15	60.16	60.08	60.13	6,426	+0.19(+0.32%)
Aug 02, 2018	59.64	59.95	59.61	59.94	7,141	+0.38(+0.64%)
Aug 01, 2018	59.52	59.56	59.51	59.56	907	-0.38(-0.63%)
Jul 31, 2018	59.96	60.02	59.94	59.94	4,672	+0.50(+0.83%)
Jul 30, 2018	59.75	59.75	59.42	59.45	15,596	-0.22(-0.36%)
Jul 27, 2018	60.40	60.40	59.67	59.67	3,656	-0.53(-0.88%)
Jul 26, 2018	60.19	60.23	60.14	60.20	4,444	+0.41(+0.68%)
Jul 25, 2018	59.58	59.81	59.53	59.79	1,645	+0.33(+0.56%)
Jul 24, 2018	59.81	59.81	59.42	59.46	9,679	-0.37(-0.62%)
Jul 23, 2018	59.73	59.85	59.73	59.83	3,407	-0.01(-0.01%)
Jul 20, 2018	59.80	59.94	59.79	59.84	4,249	-0.18(-0.29%)
Jul 19, 2018	60.00	60.08	60.00	60.01	2,511	+0.17(+0.28%)
Jul 18, 2018	59.72	59.85	59.64	59.84	4,727	+0.05(+0.09%)
Jul 17, 2018	59.50	59.82	59.50	59.79	3,358	+0.35(+0.59%)
Jul 16, 2018	59.48	59.54	59.43	59.44	2,640	-0.30(-0.50%)
Jul 13, 2018	59.78	59.79	59.74	59.74	3,332	+0.04(+0.06%)
Jul 12, 2018	59.60	59.70	59.60	59.70	3,489	+0.23(+0.39%)
Jul 11, 2018	59.46	59.57	59.39	59.47	4,425	-0.34(-0.57%)
Jul 10, 2018	59.86	59.88	59.67	59.81	2,701	+0.13(+0.21%)
Jul 09, 2018	59.47	59.75	59.47	59.68	4,247	+0.27(+0.46%)
Jul 06, 2018	59.11	59.44	59.11	59.41	2,518	+0.47(+0.80%)
Jul 05, 2018	58.63	58.94	58.63	58.94	5,198	+0.22(+0.37%)
Jul 03, 2018		58.73	58.73	58.73	0	+0.46(+0.79%)
Jul 02, 2018	58.08	58.30	58.07	58.27	3,750	-0.27(-0.45%)
Jun 29, 2018		58.74		58.53	3,760	+0.12(+0.21%)
Jun 28, 2018	58.05	58.41	57.86	58.41	22,567	+0.14(+0.23%)
Jun 27, 2018	58.78	58.78	58.13	58.28	8,017	-0.40(-0.68%)
Jun 26, 2018	58.73	58.82	58.57	58.67	7,033	+0.30(+0.52%)
Jun 25, 2018	58.94	58.94	58.34	58.37	2,787	-0.86(-1.46%)
Jun 22, 2018	59.25	59.29	59.16	59.23	4,251	+0.08(+0.14%)
Jun 21, 2018		59.34	59.15	59.15	26,018	-0.38(-0.64%)
Jun 20, 2018	59.38	59.57	59.34	59.53	9,263	+0.26(+0.44%)
Jun 19, 2018	58.96	59.28	58.95	59.27	7,715	-0.18(-0.31%)
Jun 18, 2018	59.24	59.45	59.24	59.45	13,024	+0.06(+0.10%)
Jun 15, 2018	59.25	59.44	59.17	59.39	6,347	-0.02(-0.03%)
Jun 14, 2018	59.36	59.42	59.28	59.41	8,318	+0.19(+0.32%)
Jun 13, 2018	59.49	59.49	59.19	59.22	16,818	-0.23(-0.38%)
Jun 12, 2018	59.29	59.47	59.29	59.45	5,909	+0.20(+0.34%)
Jun 11, 2018	59.19	59.38	59.19	59.25	6,690	+0.15(+0.26%)
Jun 08, 2018	58.90	59.10	58.84	59.10	34,192	+0.31(+0.52%)
Jun 07, 2018	58.80	59.01	58.68	58.79	9,233	+0.00(+0.00%)
Jun 06, 2018	58.51	58.83	58.51	58.79	9,649	+0.20(+0.35%)
Jun 05, 2018	58.50	58.59	58.50	58.59	6,412	+0.18(+0.31%)
Jun 04, 2018	58.21	58.46	58.21	58.41	4,533	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.