Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	87.37	87.55	87.12	87.12	7,785	-0.14(-0.16%)
Aug 30, 2023	87.13	87.53	87.13	87.26	11,091	+0.10(+0.11%)
Aug 29, 2023	86.09	87.17	86.09	87.16	12,337	+1.02(+1.19%)
Aug 28, 2023	85.86	86.46	85.86	86.14	11,397	+0.67(+0.78%)
Aug 25, 2023	85.45	85.79	84.91	85.47	7,104	+0.30(+0.35%)
Aug 24, 2023	85.54	86.22	85.17	85.17	25,718	-0.45(-0.52%)
Aug 23, 2023	85.42	85.80	85.20	85.61	29,921	+0.50(+0.59%)
Aug 22, 2023	85.29	85.32	85.02	85.11	24,501	-0.36(-0.42%)
Aug 21, 2023	85.43	85.62	84.94	85.47	28,738	-0.05(-0.05%)
Aug 18, 2023	84.80	85.66	84.80	85.51	7,185	+0.19(+0.22%)
Aug 17, 2023	86.22	86.46	85.30	85.32	11,266	-0.69(-0.80%)
Aug 16, 2023	86.65	86.77	86.00	86.01	16,175	-0.67(-0.78%)
Aug 15, 2023	87.26	87.26	86.60	86.69	11,904	-1.09(-1.24%)
Aug 14, 2023	87.97	87.97	87.45	87.77	12,629	-0.08(-0.10%)
Aug 11, 2023	87.47	88.10	87.47	87.86	10,549	+0.05(+0.05%)
Aug 10, 2023	88.43	88.88	87.77	87.81	13,345	-0.36(-0.41%)
Aug 09, 2023	88.92	88.92	88.06	88.18	21,729	-0.09(-0.10%)
Aug 08, 2023	87.58	88.33	87.48	88.26	32,806	-0.45(-0.50%)
Aug 07, 2023	88.39	88.75	88.39	88.71	5,411	+0.66(+0.75%)
Aug 04, 2023	88.79	89.10	88.05	88.05	19,037	-0.51(-0.58%)
Aug 03, 2023	88.59	88.64	88.17	88.56	13,886	-0.22(-0.25%)
Aug 02, 2023	88.82	89.13	88.74	88.79	14,757	-0.63(-0.70%)
Aug 01, 2023	89.19	89.62	89.03	89.42	14,565	-0.10(-0.11%)
Jul 31, 2023	89.61	89.80	89.33	89.52	11,764	+0.26(+0.29%)
Jul 28, 2023	89.48	89.55	88.91	89.26	6,568	+0.40(+0.44%)
Jul 27, 2023	90.18	90.18	88.84	88.86	19,502	-0.94(-1.04%)
Jul 26, 2023	89.74	89.90	89.61	89.80	11,752	-0.05(-0.06%)
Jul 25, 2023	89.41	90.13	89.41	89.85	29,008	+0.27(+0.30%)
Jul 24, 2023	89.51	89.79	89.33	89.59	95,090	+0.08(+0.09%)
Jul 21, 2023	89.82	89.82	89.39	89.51	20,340	+0.02(+0.02%)
Jul 20, 2023	89.61	89.66	89.17	89.49	11,091	-0.14(-0.16%)
Jul 19, 2023	89.27	89.63	89.17	89.63	12,567	+0.58(+0.65%)
Jul 18, 2023	88.42	89.29	88.42	89.05	9,607	+0.56(+0.63%)
Jul 17, 2023	88.28	88.67	87.90	88.49	6,056	+0.29(+0.32%)
Jul 14, 2023	89.15	89.15	88.09	88.21	9,191	-0.85(-0.95%)
Jul 13, 2023	89.27	89.27	88.84	89.06	8,107	+0.27(+0.30%)
Jul 12, 2023	88.71	89.10	88.66	88.79	8,825	+0.58(+0.66%)
Jul 11, 2023	87.40	88.20	87.40	88.20	8,725	+1.05(+1.20%)
Jul 10, 2023	87.29	87.32	86.92	87.16	121,146	+0.64(+0.74%)
Jul 07, 2023	86.09	87.13	86.09	86.52	10,462	+0.39(+0.46%)
Jul 06, 2023	86.13	86.14	85.40	86.12	18,729	-0.69(-0.79%)
Jul 05, 2023	87.22	87.22	86.66	86.81	11,649	-0.47(-0.54%)
Jul 03, 2023	86.92	87.40	86.86	87.28	4,636	+0.27(+0.31%)
Jun 30, 2023	86.88	87.17	86.62	87.01	33,535	+0.63(+0.73%)
Jun 29, 2023	85.51	86.38	85.51	86.38	9,471	+1.01(+1.19%)
Jun 28, 2023	85.51	85.56	85.17	85.37	9,419	-0.24(-0.28%)
Jun 27, 2023	84.56	85.69	84.52	85.60	8,404	+1.12(+1.33%)
Jun 26, 2023	83.68	84.70	83.68	84.48	10,073	+0.71(+0.85%)
Jun 23, 2023	83.35	84.22	83.35	83.77	12,707	-0.76(-0.90%)
Jun 22, 2023	84.72	84.72	84.19	84.53	11,656	-0.35(-0.42%)
Jun 21, 2023	84.56	85.18	84.32	84.88	27,087	+0.00(+0.00%)
Jun 20, 2023	85.26	85.43	84.75	84.88	11,474	-0.68(-0.79%)
Jun 16, 2023	86.77	86.77	85.51	85.56	16,148	-0.13(-0.15%)
Jun 15, 2023	85.79	85.80	84.89	85.69	22,058	+0.80(+0.94%)
Jun 14, 2023	85.36	85.69	84.52	84.89	14,375	-0.25(-0.29%)
Jun 13, 2023	84.55	85.33	84.55	85.14	11,780	+0.84(+1.00%)
Jun 12, 2023	83.96	84.36	83.80	84.30	8,674	+0.27(+0.32%)
Jun 09, 2023	84.34	84.34	83.79	84.03	10,013	-0.28(-0.33%)
Jun 08, 2023	84.57	84.57	83.94	84.30	8,900	-0.22(-0.26%)
Jun 07, 2023	83.62	84.65	83.52	84.52	72,468	+1.06(+1.27%)
Jun 06, 2023	82.67	83.49	82.67	83.47	23,607	+0.67(+0.82%)
Jun 05, 2023	83.08	84.47	82.57	82.79	12,477	-0.33(-0.39%)
Jun 02, 2023	82.14	83.19	81.96	83.12	10,855	+2.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.