Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.66	28.66	28.34	28.40	326	+0.05(+0.16%)
Aug 29, 2019	28.36	28.36	28.36	28.36	326	+0.27(+0.95%)
Aug 28, 2019	28.09	28.09	28.09	28.09	326	+0.17(+0.59%)
Aug 27, 2019	27.99	27.99	27.92	27.92	1,414	-0.05(-0.16%)
Aug 26, 2019	27.97	27.97	27.97	27.97	328	+0.24(+0.86%)
Aug 23, 2019	28.29	28.29	27.73	27.73	435	-0.57(-2.03%)
Aug 22, 2019	28.30	28.30	28.30	28.30	33	-0.00(-0.01%)
Aug 21, 2019	28.31	28.31	28.31	28.31	0	+0.26(+0.91%)
Aug 20, 2019	28.05	28.05	28.05	28.05	0	-0.10(-0.36%)
Aug 19, 2019	28.15	28.15	28.15	28.15	0	+0.24(+0.87%)
Aug 16, 2019	27.91	27.91	27.91	27.91	0	+0.34(+1.22%)
Aug 15, 2019	27.54	27.57	27.54	27.57	207	+0.04(+0.14%)
Aug 14, 2019	27.59	27.72	27.54	27.54	3,601	-0.59(-2.10%)
Aug 13, 2019	28.13	28.13	28.13	28.13	0	-0.03(-0.09%)
Aug 12, 2019		28.15	28.15	28.15	43	+0.00(+0.00%)
Aug 09, 2019	28.15	28.15	28.15	28.15	326	-0.19(-0.68%)
Aug 08, 2019	28.35	28.35	28.35	28.35	326	+0.41(+1.48%)
Aug 07, 2019	27.93	27.93	27.93	27.93	326	+0.07(+0.26%)
Aug 06, 2019	27.86	27.86	27.86	27.86	328	+0.24(+0.88%)
Aug 05, 2019	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Aug 02, 2019	27.62	27.62	27.62	27.62	0	-0.86(-3.02%)
Aug 01, 2019	28.84	28.89	28.47	28.47	2,397	-0.21(-0.74%)
Jul 31, 2019	28.69	28.69	28.69	28.69	108	-0.29(-1.01%)
Jul 30, 2019	29.02	29.03	28.98	28.98	543	-0.18(-0.62%)
Jul 29, 2019	29.16	29.16	29.16	29.16	0	+0.01(+0.02%)
Jul 26, 2019	29.16	29.16	29.14	29.16	1,740	+0.16(+0.56%)
Jul 25, 2019	28.99	28.99	28.99	28.99	116	-0.17(-0.59%)
Jul 24, 2019	29.17	29.18	29.15	29.17	2,634	+0.15(+0.51%)
Jul 23, 2019	29.00	29.02	29.00	29.02	543	+0.02(+0.06%)
Jul 22, 2019	28.98	29.04	28.98	29.00	10,496	+0.04(+0.14%)
Jul 19, 2019	28.96	28.96	28.96	28.96	108	-0.13(-0.46%)
Jul 18, 2019	29.06	29.09	29.06	29.09	108	+0.17(+0.58%)
Jul 17, 2019	28.99	28.99	28.92	28.92	731	-0.10(-0.33%)
Jul 16, 2019	29.02	29.02	29.02	29.02	0	-0.07(-0.22%)
Jul 15, 2019	29.09	29.09	29.09	29.09	0	+0.07(+0.23%)
Jul 12, 2019	29.02	29.02	29.02	29.02	0	+0.14(+0.47%)
Jul 11, 2019	28.88	28.88	28.88	28.88	70	-0.00(-0.00%)
Jul 10, 2019	28.89	28.89	28.89	28.89	0	+0.14(+0.49%)
Jul 09, 2019	28.75	28.75	28.72	28.74	775	-0.04(-0.13%)
Jul 08, 2019	28.78	28.78	28.78	28.78	0	-0.10(-0.36%)
Jul 05, 2019	28.89	28.89	28.89	28.89	108	-0.16(-0.56%)
Jul 03, 2019	29.05	29.05	29.05	29.05	0	+0.18(+0.62%)
Jul 02, 2019	28.87	28.87	28.87	28.87	226	+0.09(+0.32%)
Jul 01, 2019	28.78	28.78	28.78	28.78	672	+0.20(+0.69%)
Jun 28, 2019	28.58	28.58	28.58	28.58	0	+0.06(+0.23%)
Jun 27, 2019	28.56	28.56	28.52	28.52	217	+0.12(+0.43%)
Jun 26, 2019	28.41	28.41	28.40	28.40	217	+0.01(+0.03%)
Jun 25, 2019	28.39	28.39	28.39	28.39	0	-0.18(-0.64%)
Jun 24, 2019	28.63	28.63	28.57	28.57	344	-0.02(-0.08%)
Jun 21, 2019	28.59	28.59	28.59	28.59	0	-0.06(-0.21%)
Jun 20, 2019	28.59	28.65	28.59	28.65	1,498	+0.27(+0.94%)
Jun 19, 2019	28.37	28.39	28.37	28.39	116	+0.11(+0.40%)
Jun 18, 2019	28.30	28.37	28.18	28.27	1,371	+0.24(+0.85%)
Jun 17, 2019	28.06	28.06	27.93	28.03	1,190	+0.00(+0.00%)
Jun 14, 2019	28.08	28.08	28.03	28.03	543	-0.10(-0.36%)
Jun 13, 2019	28.13	28.14	28.13	28.13	558	+0.03(+0.10%)
Jun 12, 2019	28.11	28.11	28.11	28.11	415	-0.07(-0.26%)
Jun 11, 2019	28.16	28.20	28.16	28.18	1,383	+0.13(+0.45%)
Jun 10, 2019	28.15	28.15	28.05	28.05	235	+0.06(+0.23%)
Jun 07, 2019	28.07	28.07	27.99	27.99	441	+0.28(+1.01%)
Jun 06, 2019	27.59	27.71	27.59	27.71	22,787	+0.17(+0.61%)
Jun 05, 2019	27.51	27.54	27.46	27.54	774	+0.08(+0.28%)
Jun 04, 2019	27.27	27.46	27.27	27.46	110,580	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.