Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hertz Global Holdings Inc
(NY:
HTZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
20.13
21.85
20.13
21.74
9,717,510
+1.61(+8.00%)
Aug 30, 2017
18.94
20.19
18.70
20.13
6,501,267
+1.21(+6.40%)
Aug 29, 2017
18.04
19.00
17.99
18.92
6,097,486
+0.61(+3.33%)
Aug 28, 2017
17.14
18.61
17.08
18.31
8,662,489
+1.09(+6.33%)
Aug 25, 2017
18.87
19.00
16.62
17.22
16,865,136
-1.47(-7.87%)
Aug 24, 2017
18.10
18.81
17.84
18.69
5,114,196
+0.61(+3.37%)
Aug 23, 2017
18.11
18.62
17.78
18.08
5,981,189
-0.16(-0.88%)
Aug 22, 2017
17.41
18.25
17.36
18.24
5,878,715
+0.88(+5.07%)
Aug 21, 2017
17.05
17.76
17.03
17.36
7,048,722
+0.40(+2.36%)
Aug 18, 2017
18.43
18.44
16.88
16.96
12,040,098
-1.55(-8.37%)
Aug 17, 2017
18.77
19.62
18.32
18.51
9,213,019
-0.38(-2.01%)
Aug 16, 2017
20.25
20.46
18.55
18.89
11,127,919
-1.29(-6.39%)
Aug 15, 2017
19.44
20.49
18.84
20.18
11,384,718
+0.60(+3.06%)
Aug 14, 2017
18.89
19.76
18.58
19.58
11,957,864
+0.93(+4.99%)
Aug 11, 2017
18.05
18.90
17.66
18.65
13,813,673
+0.25(+1.36%)
Aug 10, 2017
17.57
18.60
17.07
18.40
17,766,548
+0.83(+4.72%)
Aug 09, 2017
14.75
17.99
14.70
17.57
28,836,312
+3.29(+23.04%)
Aug 08, 2017
15.35
15.61
14.12
14.28
14,400,376
-0.96(-6.30%)
Aug 07, 2017
14.21
15.31
13.91
15.24
8,739,540
+0.92(+6.42%)
Aug 04, 2017
13.00
14.43
13.00
14.32
11,511,820
+1.34(+10.32%)
Aug 03, 2017
13.11
13.44
12.70
12.98
6,674,084
-0.09(-0.69%)
Aug 02, 2017
14.43
14.63
13.03
13.07
9,330,513
-1.42(-9.80%)
Aug 01, 2017
13.50
14.72
13.20
14.49
16,348,175
+0.82(+6.00%)
Jul 31, 2017
16.03
16.09
13.61
13.67
25,456,248
-3.67(-21.16%)
Jul 28, 2017
17.39
17.81
17.09
17.34
6,339,895
-0.03(-0.17%)
Jul 27, 2017
16.69
17.62
16.59
17.37
7,579,758
+0.72(+4.32%)
Jul 26, 2017
16.63
16.90
16.15
16.65
5,714,864
+0.24(+1.46%)
Jul 25, 2017
16.41
7,704,014
+0.41(+2.56%)
Jul 24, 2017
15.80
16.38
15.44
16.00
5,930,030
+0.20(+1.27%)
Jul 21, 2017
16.55
16.72
15.46
15.80
8,712,299
-0.88(-5.28%)
Jul 20, 2017
17.40
16.27
16.68
13,171,118
-0.85(-4.85%)
Jul 19, 2017
16.05
17.70
15.84
17.53
14,764,220
+1.42(+8.81%)
Jul 18, 2017
15.74
16.37
15.13
16.11
14,528,357
+0.36(+2.29%)
Jul 17, 2017
15.20
16.21
14.94
15.75
14,623,837
+0.53(+3.48%)
Jul 14, 2017
14.94
15.50
14.40
15.22
10,542,674
+0.15(+1.00%)
Jul 13, 2017
12.97
15.33
12.97
15.07
24,433,148
+2.05(+15.75%)
Jul 12, 2017
12.46
13.10
12.00
13.02
9,544,723
+0.65(+5.25%)
Jul 11, 2017
11.76
12.54
11.76
12.37
9,782,885
+0.51(+4.30%)
Jul 10, 2017
11.75
12.07
11.27
11.86
4,810,822
+0.18(+1.54%)
Jul 07, 2017
11.16
11.69
11.13
11.68
4,644,200
+0.51(+4.57%)
Jul 06, 2017
10.90
11.49
10.85
11.17
5,817,304
+0.14(+1.27%)
Jul 05, 2017
11.25
11.38
10.72
11.03
5,354,391
-0.30(-2.65%)
Jul 03, 2017
11.53
11.76
11.30
11.33
2,816,181
-0.17(-1.48%)
Jun 30, 2017
11.48
12.10
11.33
11.50
7,848,681
+0.08(+0.70%)
Jun 29, 2017
11.20
11.79
11.17
11.42
8,800,937
+0.30(+2.70%)
Jun 28, 2017
10.70
11.29
10.67
11.12
9,629,883
+0.49(+4.61%)
Jun 27, 2017
10.57
10.94
10.40
10.63
12,994,774
-0.20(-1.85%)
Jun 26, 2017
9.500
11.27
9.260
10.83
32,774,114
+1.29(+13.52%)
Jun 23, 2017
8.890
9.600
8.815
9.540
11,258,431
+0.66(+7.43%)
Jun 22, 2017
8.750
9.020
8.660
8.880
5,548,588
+0.18(+2.07%)
Jun 21, 2017
9.200
9.220
8.520
8.700
8,684,909
-0.44(-4.81%)
Jun 20, 2017
9.430
9.430
9.070
9.140
4,859,201
-0.31(-3.28%)
Jun 19, 2017
9.360
9.715
9.205
9.450
5,767,318
+0.10(+1.07%)
Jun 16, 2017
9.530
9.540
9.140
9.350
5,781,705
-0.20(-2.09%)
Jun 15, 2017
10.19
10.40
9.500
9.550
9,321,071
-0.79(-7.64%)
Jun 14, 2017
9.690
10.54
9.650
10.34
13,464,949
+0.73(+7.60%)
Jun 13, 2017
8.920
9.820
8.650
9.610
15,010,995
+0.71(+7.98%)
Jun 12, 2017
8.850
9.280
8.830
8.900
6,929,504
+0.09(+1.02%)
Jun 09, 2017
9.170
9.250
8.750
8.810
8,384,822
-0.27(-2.97%)
Jun 08, 2017
9.230
9.330
9.040
9.080
4,753,542
-0.18(-1.94%)
Jun 07, 2017
9.950
10.22
9.200
9.260
8,403,226
-0.61(-6.18%)
Jun 06, 2017
9.590
9.940
9.300
9.870
5,388,594
+0.27(+2.81%)
Jun 05, 2017
10.12
10.12
9.590
9.600
4,631,693
-0.48(-4.76%)
Jun 02, 2017
9.930
10.24
9.759
10.08
4,105,072
+0.17(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.