Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.58	19.58	19.48	19.50	222,716	-0.23(-1.18%)
Aug 29, 2013	19.75	19.79	19.69	19.73	43,818	+0.03(+0.16%)
Aug 28, 2013	19.62	19.77	19.59	19.70	37,489	-0.01(-0.03%)
Aug 27, 2013	19.85	19.89	19.69	19.70	27,582	-0.36(-1.80%)
Aug 26, 2013	20.15	20.16	20.04	20.06	55,418	-0.15(-0.77%)
Aug 23, 2013	20.17	20.22	20.10	20.22	36,270	+0.14(+0.71%)
Aug 22, 2013	20.08	20.11	20.03	20.08	68,023	+0.15(+0.78%)
Aug 21, 2013	20.01	20.05	19.84	19.92	31,813	-0.17(-0.87%)
Aug 20, 2013	20.01	20.14	20.01	20.10	96,345	+0.01(+0.03%)
Aug 19, 2013	20.26	20.26	20.09	20.09	79,950	-0.10(-0.48%)
Aug 16, 2013	20.19	20.29	20.18	20.19	72,762	+0.05(+0.22%)
Aug 15, 2013	20.12	20.15	20.01	20.14	27,045	-0.17(-0.83%)
Aug 14, 2013	20.30	20.33	20.28	20.31	41,856	+0.01(+0.03%)
Aug 13, 2013	20.26	20.31	20.15	20.30	122,036	+0.08(+0.38%)
Aug 12, 2013	20.15	20.23	20.15	20.23	23,392	+0.03(+0.13%)
Aug 09, 2013	20.13	20.26	20.13	20.20	88,763	-0.01(-0.06%)
Aug 08, 2013	20.13	20.24	20.08	20.21	72,937	+0.20(+1.00%)
Aug 07, 2013	20.01	20.06	20.00	20.01	66,085	-0.10(-0.48%)
Aug 06, 2013	20.13	20.19	20.08	20.11	37,874	-0.05(-0.23%)
Aug 05, 2013	20.13	20.17	20.10	20.16	19,718	+0.06(+0.30%)
Aug 02, 2013	19.99	20.12	19.97	20.10	65,092	+0.15(+0.78%)
Aug 01, 2013	19.97	19.97	19.89	19.94	128,955	+0.24(+1.21%)
Jul 31, 2013	19.60	19.82	19.60	19.70	69,251	+0.01(+0.03%)
Jul 30, 2013	19.77	19.77	19.64	19.70	24,021	+0.08(+0.40%)
Jul 29, 2013	19.66	19.66	19.59	19.62	71,786	-0.26(-1.33%)
Jul 26, 2013	19.86	19.90	19.77	19.88	74,893	-0.11(-0.55%)
Jul 25, 2013	19.80	20.01	19.80	19.99	36,011	+0.04(+0.19%)
Jul 24, 2013	20.13	20.13	19.90	19.95	104,596	-0.12(-0.61%)
Jul 23, 2013	20.10	20.12	20.03	20.08	76,472	+0.09(+0.45%)
Jul 22, 2013	19.94	20.03	19.88	19.99	61,016	+0.11(+0.55%)
Jul 19, 2013	19.77	19.92	19.77	19.88	180,992	-0.01(-0.03%)
Jul 18, 2013	19.79	19.90	19.79	19.88	571,373	+0.11(+0.55%)
Jul 17, 2013	19.78	19.82	19.71	19.77	37,599	+0.10(+0.52%)
Jul 16, 2013	19.66	19.70	19.62	19.67	40,231	-0.03(-0.13%)
Jul 15, 2013	19.63	19.71	19.61	19.70	71,792	+0.08(+0.40%)
Jul 12, 2013	19.57	19.62	19.52	19.62	180,565	-0.03(-0.13%)
Jul 11, 2013	19.44	19.64	19.41	19.64	52,012	+0.54(+2.80%)
Jul 10, 2013	19.01	19.24	19.01	19.11	81,483	+0.01(+0.03%)
Jul 09, 2013	19.15	19.12	19.02	19.10	23,237	+0.10(+0.51%)
Jul 08, 2013	18.92	19.04	18.88	19.01	42,728	+0.08(+0.41%)
Jul 05, 2013	19.04	19.04	18.79	18.93	39,089	+0.13(+0.69%)
Jul 03, 2013	18.71	18.86	18.67	18.80	72,288	+0.01(+0.07%)
Jul 02, 2013	18.94	18.95	18.71	18.79	182,089	-0.01(-0.07%)
Jul 01, 2013	18.79	18.87	18.75	18.80	208,370	+0.19(+1.01%)
Jun 28, 2013	18.56	18.69	18.53	18.61	88,121	+0.33(+1.80%)
Jun 26, 2013	18.31	18.31	18.22	18.28	72,212	-0.07(-0.39%)
Jun 25, 2013	18.24	18.37	18.17	18.35	167,943	+0.19(+1.03%)
Jun 24, 2013	18.13	18.26	17.97	18.17	88,901	-0.35(-1.92%)
Jun 21, 2013	18.55	18.58	18.30	18.52	103,147	+0.19(+1.06%)
Jun 20, 2013	18.67	18.67	18.29	18.33	252,470	-0.69(-3.64%)
Jun 19, 2013	19.33	19.38	19.00	19.02	53,945	-0.29(-1.53%)
Jun 18, 2013	19.31	19.34	19.28	19.31	82,529	+0.12(+0.60%)
Jun 17, 2013	19.26	19.31	19.12	19.20	65,041	+0.24(+1.28%)
Jun 14, 2013	19.09	19.10	18.91	18.96	77,806	-0.24(-1.27%)
Jun 13, 2013	18.98	19.21	18.93	19.20	66,373	+0.31(+1.63%)
Jun 12, 2013	19.14	19.14	18.86	18.89	130,759	+0.02(+0.10%)
Jun 11, 2013	18.88	18.98	18.84	18.87	154,086	-0.29(-1.50%)
Jun 10, 2013	19.21	19.21	19.08	19.16	70,399	+0.08(+0.43%)
Jun 07, 2013	18.90	19.10	18.88	19.08	127,288	+0.18(+0.95%)
Jun 06, 2013	18.79	18.90	18.71	18.90	482,084	+0.00(+0.00%)
Jun 05, 2013	19.06	19.07	18.89	18.90	57,614	-0.32(-1.67%)
Jun 04, 2013	19.32	19.32	19.15	19.22	114,760	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.