Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.56	27.57	27.47	27.47	155,397	+0.04(+0.13%)
Aug 30, 2021	27.44	27.45	27.34	27.43	111,688	+0.00(+0.00%)
Aug 27, 2021	27.19	27.43	27.17	27.43	106,370	+0.27(+1.01%)
Aug 26, 2021	27.22	27.24	27.11	27.16	103,100	-0.16(-0.60%)
Aug 25, 2021	27.29	27.35	27.24	27.32	154,395	+0.02(+0.07%)
Aug 24, 2021	27.22	27.36	27.19	27.30	129,354	+0.19(+0.71%)
Aug 23, 2021	26.98	27.12	26.95	27.11	126,002	+0.32(+1.20%)
Aug 20, 2021	26.61	26.79	26.61	26.79	145,348	+0.06(+0.24%)
Aug 19, 2021	26.64	26.78	26.63	26.73	196,978	-0.34(-1.25%)
Aug 18, 2021	27.17	27.27	27.05	27.06	114,257	-0.05(-0.17%)
Aug 17, 2021	27.12	27.20	27.00	27.11	192,309	-0.36(-1.30%)
Aug 16, 2021	27.39	27.47	27.32	27.47	66,359	-0.16(-0.60%)
Aug 13, 2021	27.59	27.63	27.52	27.63	94,492	+0.10(+0.37%)
Aug 12, 2021	27.56	27.56	27.47	27.53	83,734	-0.11(-0.40%)
Aug 11, 2021	27.66	27.66	27.54	27.64	94,019	+0.16(+0.57%)
Aug 10, 2021	27.46	27.49	27.42	27.49	69,028	+0.05(+0.20%)
Aug 09, 2021	27.45	27.47	27.38	27.43	69,993	+0.05(+0.17%)
Aug 06, 2021	27.44	27.48	27.36	27.38	116,609	-0.14(-0.50%)
Aug 05, 2021	27.50	27.57	27.50	27.52	41,491	+0.10(+0.37%)
Aug 04, 2021	27.48	27.58	27.42	27.42	71,499	-0.03(-0.10%)
Aug 03, 2021	27.37	27.47	27.25	27.45	79,441	+0.15(+0.55%)
Aug 02, 2021	27.37	27.42	27.26	27.30	145,873	+0.13(+0.49%)
Jul 30, 2021	27.17	27.28	27.12	27.17	172,831	-0.20(-0.74%)
Jul 29, 2021	27.39	27.42	27.35	27.37	202,939	+0.16(+0.61%)
Jul 28, 2021	27.00	27.23	26.95	27.20	131,246	+0.32(+1.17%)
Jul 27, 2021	26.89	26.89	26.70	26.89	163,427	-0.23(-0.86%)
Jul 26, 2021	27.06	27.15	27.06	27.12	191,027	-0.15(-0.54%)
Jul 23, 2021	27.27	27.27	27.17	27.27	162,038	+0.00(+0.00%)
Jul 22, 2021	27.32	27.32	27.16	27.27	171,337	+0.03(+0.10%)
Jul 21, 2021	26.98	27.24	26.98	27.24	78,142	+0.35(+1.29%)
Jul 20, 2021	26.63	26.92	26.57	26.89	171,663	+0.21(+0.79%)
Jul 19, 2021	26.78	26.78	26.55	26.68	283,678	-0.50(-1.85%)
Jul 16, 2021	27.42	27.42	27.14	27.18	94,279	-0.21(-0.77%)
Jul 15, 2021	27.43	27.48	27.31	27.39	86,743	-0.16(-0.56%)
Jul 14, 2021	27.67	27.67	27.55	27.55	96,963	+0.05(+0.20%)
Jul 13, 2021	27.57	27.60	27.49	27.49	116,982	-0.08(-0.30%)
Jul 12, 2021	27.47	27.59	27.45	27.58	118,600	+0.05(+0.20%)
Jul 09, 2021	27.33	27.52	27.32	27.52	114,531	+0.48(+1.76%)
Jul 08, 2021	27.00	27.09	26.90	27.05	214,835	-0.46(-1.66%)
Jul 07, 2021	27.52	27.55	27.34	27.50	151,307	+0.10(+0.37%)
Jul 06, 2021	27.59	27.59	27.29	27.40	70,880	-0.28(-1.02%)
Jul 02, 2021	27.63	27.69	27.53	27.69	191,679	+0.05(+0.20%)
Jul 01, 2021	27.63	27.64	27.52	27.63	89,520	+0.01(+0.03%)
Jun 30, 2021	27.61	27.67	27.52	27.62	135,193	-0.19(-0.69%)
Jun 29, 2021	27.81	27.81	27.73	27.81	165,800	-0.02(-0.07%)
Jun 28, 2021	27.88	27.88	27.77	27.83	86,509	-0.09(-0.33%)
Jun 25, 2021	27.94	27.94	27.85	27.92	154,024	+0.09(+0.33%)
Jun 24, 2021	27.77	27.83	27.75	27.83	113,110	+0.27(+1.00%)
Jun 23, 2021	27.68	27.72	27.54	27.56	985,565	-0.08(-0.30%)
Jun 22, 2021	27.58	27.69	27.47	27.64	217,937	-0.04(-0.13%)
Jun 21, 2021	27.48	27.68	27.40	27.68	320,860	+0.31(+1.14%)
Jun 18, 2021	27.45	27.47	27.34	27.37	437,556	-0.44(-1.58%)
Jun 17, 2021	27.84	27.91	27.71	27.81	113,450	-0.14(-0.49%)
Jun 16, 2021	28.19	28.20	27.84	27.94	85,991	-0.24(-0.84%)
Jun 15, 2021	28.18	28.20	28.11	28.18	79,168	-0.04(-0.13%)
Jun 14, 2021	28.15	28.22	28.13	28.22	75,263	+0.06(+0.23%)
Jun 11, 2021	28.13	28.15	28.05	28.15	329,346	+0.05(+0.20%)
Jun 10, 2021	28.07	28.16	28.04	28.10	171,927	+0.07(+0.26%)
Jun 09, 2021	28.07	28.09	28.00	28.02	187,161	-0.07(-0.26%)
Jun 08, 2021	28.16	28.16	28.03	28.10	148,780	-0.06(-0.23%)
Jun 07, 2021	28.16	28.16	28.07	28.16	115,938	+0.02(+0.07%)
Jun 04, 2021	28.10	28.14	28.05	28.14	128,683	+0.27(+0.98%)
Jun 03, 2021	27.92	27.94	27.81	27.87	427,159	-0.21(-0.77%)
Jun 02, 2021	28.06	28.11	28.00	28.08	86,857	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.