Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.53	53.55	53.39	53.48	75,548	+0.14(+0.26%)
Aug 30, 2010	53.29	53.36	53.20	53.34	22,867	+0.28(+0.53%)
Aug 27, 2010	53.06	53.42	53.03	53.06	111,655	-0.37(-0.69%)
Aug 26, 2010	53.20	53.43	53.20	53.43	22,962	+0.30(+0.56%)
Aug 25, 2010	53.13	53.23	53.04	53.13	75,347	+0.03(+0.06%)
Aug 24, 2010	53.05	53.27	53.00	53.10	63,445	+0.12(+0.23%)
Aug 23, 2010	52.84	52.98	52.75	52.98	47,711	+0.03(+0.06%)
Aug 20, 2010	53.09	53.09	52.92	52.95	14,104	-0.06(-0.11%)
Aug 19, 2010	52.94	53.17	52.94	53.01	43,328	+0.04(+0.08%)
Aug 18, 2010	53.11	53.17	52.93	52.97	24,711	-0.08(-0.15%)
Aug 17, 2010	53.16	53.17	53.00	53.05	32,738	-0.14(-0.26%)
Aug 16, 2010	53.30	53.30	53.14	53.19	19,089	+0.22(+0.41%)
Aug 13, 2010	52.97	53.09	52.85	52.97	43,339	+0.13(+0.25%)
Aug 12, 2010	53.16	53.19	52.82	52.84	44,404	-0.35(-0.66%)
Aug 11, 2010	53.27	53.27	53.11	53.19	523,676	-0.01(-0.03%)
Aug 10, 2010	52.81	53.20	52.79	53.20	27,316	+0.35(+0.67%)
Aug 09, 2010	52.83	52.85	52.74	52.85	30,454	-0.01(-0.02%)
Aug 06, 2010	52.86	52.97	52.85	52.86	27,189	+0.00(+0.00%)
Aug 05, 2010	52.68	52.86	52.68	52.86	106,358	+0.20(+0.38%)
Aug 04, 2010	52.72	52.78	52.60	52.66	33,973	-0.13(-0.24%)
Aug 03, 2010	52.58	52.83	52.58	52.79	203,835	+0.29(+0.55%)
Aug 02, 2010	52.51	52.56	52.37	52.50	40,284	-0.03(-0.06%)
Jul 30, 2010	52.53	52.58	52.40	52.53	61,507	+0.22(+0.42%)
Jul 29, 2010	52.18	52.39	52.17	52.31	31,516	+0.06(+0.11%)
Jul 28, 2010	52.00	52.27	51.99	52.25	91,779	+0.26(+0.50%)
Jul 27, 2010	52.08	52.15	51.99	51.99	32,993	-0.10(-0.19%)
Jul 26, 2010	52.01	52.15	52.00	52.09	30,081	+0.03(+0.05%)
Jul 23, 2010	52.19	52.29	52.01	52.06	83,747	-0.23(-0.44%)
Jul 22, 2010	52.33	52.33	52.18	52.29	15,950	-0.02(-0.04%)
Jul 21, 2010	52.12	52.33	52.10	52.31	17,744	+0.25(+0.48%)
Jul 20, 2010	52.10	52.11	51.98	52.06	20,316	+0.10(+0.19%)
Jul 19, 2010	52.14	52.17	51.95	51.96	49,186	-0.21(-0.40%)
Jul 16, 2010	52.17	52.37	52.17	52.17	68,778	-0.22(-0.42%)
Jul 15, 2010	52.43	52.50	52.34	52.39	33,072	+0.07(+0.13%)
Jul 14, 2010	52.18	52.39	52.18	52.32	23,533	+0.14(+0.27%)
Jul 13, 2010	52.22	52.22	52.10	52.18	32,173	-0.07(-0.13%)
Jul 12, 2010	52.19	52.35	52.14	52.25	43,422	+0.04(+0.08%)
Jul 09, 2010	52.21	52.26	52.07	52.21	68,292	-0.02(-0.04%)
Jul 08, 2010	52.10	52.23	51.96	52.23	36,673	+0.13(+0.25%)
Jul 07, 2010	52.25	52.30	52.09	52.10	15,043	-0.20(-0.38%)
Jul 06, 2010	52.15	52.36	52.09	52.30	70,785	+0.03(+0.06%)
Jul 02, 2010	52.27	52.43	52.27	52.27	31,359	-0.12(-0.23%)
Jul 01, 2010	52.64	52.69	52.37	52.39	107,549	-0.38(-0.72%)
Jun 30, 2010	52.80	52.93	52.71	52.77	38,936	-0.15(-0.28%)
Jun 29, 2010	52.81	52.92	52.73	52.92	45,841	+0.23(+0.44%)
Jun 25, 2010	52.69	52.70	52.48	52.69	11,216	+0.20(+0.38%)
Jun 24, 2010	52.69	52.70	52.49	52.49	18,327	-0.13(-0.25%)
Jun 23, 2010	52.70	52.73	52.54	52.62	58,556	-0.03(-0.06%)
Jun 22, 2010	52.47	52.70	52.47	52.65	19,754	+0.13(+0.24%)
Jun 21, 2010	52.31	52.55	52.24	52.52	17,042	+0.02(+0.04%)
Jun 18, 2010	52.50	52.54	52.44	52.50	17,178	-0.07(-0.13%)
Jun 17, 2010	52.48	52.61	52.35	52.57	26,927	+0.31(+0.59%)
Jun 16, 2010	52.19	52.32	52.18	52.26	23,876	+0.08(+0.15%)
Jun 15, 2010	52.16	52.26	52.08	52.18	26,814	-0.05(-0.10%)
Jun 14, 2010	52.00	52.23	51.98	52.23	38,186	+0.08(+0.15%)
Jun 11, 2010	52.15	52.28	52.00	52.15	46,047	+0.25(+0.48%)
Jun 10, 2010	52.11	52.18	51.90	51.90	531,182	-0.39(-0.75%)
Jun 09, 2010	52.10	52.29	52.07	52.29	52,741	+0.07(+0.13%)
Jun 08, 2010	52.18	52.34	52.18	52.22	31,802	-0.18(-0.34%)
Jun 07, 2010	52.23	52.40	52.23	52.40	34,156	+0.07(+0.13%)
Jun 04, 2010	52.33	52.38	52.22	52.33	116,308	+0.23(+0.44%)
Jun 03, 2010	51.74	52.12	51.74	52.10	47,388	+0.09(+0.17%)
Jun 02, 2010	52.09	52.18	51.97	52.01	31,051	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.