Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Agriculture Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
34.61
34.61
34.19
34.26
2,629
-0.24(-0.69%)
Aug 30, 2016
34.72
34.72
34.50
34.50
6,712
-0.42(-1.20%)
Aug 29, 2016
35.12
35.12
34.92
34.92
563
-0.29(-0.82%)
Aug 26, 2016
35.67
35.67
35.21
35.21
953
-0.49(-1.38%)
Aug 25, 2016
35.70
35.70
35.70
35.70
433
-0.34(-0.94%)
Aug 24, 2016
36.08
36.08
36.04
36.04
795
-0.41(-1.11%)
Aug 23, 2016
36.45
36.45
36.45
36.45
225
-0.22(-0.59%)
Aug 22, 2016
36.59
36.66
36.54
36.66
1,059
+0.23(+0.64%)
Aug 19, 2016
36.01
36.43
36.01
36.43
916
-0.10(-0.28%)
Aug 18, 2016
36.08
36.53
36.08
36.53
3,037
+0.30(+0.84%)
Aug 17, 2016
36.23
36.26
36.23
36.23
1,934
+0.28(+0.78%)
Aug 16, 2016
35.95
35.95
35.95
35.95
157
-0.28(-0.78%)
Aug 15, 2016
36.30
36.30
36.08
36.23
3,134
+1.06(+3.02%)
Aug 12, 2016
35.17
35.17
35.17
35.17
146
-0.43(-1.20%)
Aug 11, 2016
35.70
35.70
35.56
35.60
1,246
-0.05(-0.15%)
Aug 10, 2016
35.72
35.72
35.65
35.65
730
-0.27(-0.76%)
Aug 09, 2016
35.92
36.00
35.90
35.92
2,306
+0.34(+0.96%)
Aug 05, 2016
35.58
35.58
35.58
35.58
31
+0.33(+0.94%)
Aug 04, 2016
35.25
35.25
35.25
35.25
155
+0.08(+0.23%)
Aug 03, 2016
35.32
35.32
35.17
35.17
606
+0.17(+0.49%)
Aug 02, 2016
35.37
35.38
35.00
35.00
7,112
-1.17(-3.23%)
Jul 29, 2016
35.58
36.17
35.58
36.17
135
+0.63(+1.77%)
Jul 28, 2016
35.79
35.82
35.54
35.54
2,083
-0.31(-0.86%)
Jul 27, 2016
36.10
36.10
35.85
35.85
2,152
+0.06(+0.16%)
Jul 26, 2016
35.83
35.99
35.74
35.79
3,986
-0.21(-0.57%)
Jul 25, 2016
36.12
36.16
35.97
36.00
10,098
-0.48(-1.32%)
Jul 21, 2016
36.70
36.76
36.42
36.48
53
+0.07(+0.20%)
Jul 20, 2016
37.02
37.02
36.39
36.41
2,314
-0.59(-1.60%)
Jul 19, 2016
37.94
37.94
36.90
37.00
630
-0.95(-2.50%)
Jul 18, 2016
36.88
37.95
36.88
37.95
2,751
-0.08(-0.22%)
Jul 15, 2016
37.92
38.03
37.92
38.03
2,150
-0.28(-0.74%)
Jul 14, 2016
39.31
39.31
38.31
38.31
15,330
-0.28(-0.72%)
Jul 13, 2016
38.92
39.04
38.56
38.59
5,378
+0.51(+1.34%)
Jul 12, 2016
37.52
38.10
37.50
38.08
1,935
+0.48(+1.28%)
Jul 11, 2016
37.84
37.95
37.51
37.60
5,582
+0.03(+0.08%)
Jul 08, 2016
37.21
37.58
36.53
37.57
2,773
+1.04(+2.84%)
Jul 07, 2016
37.72
37.72
36.53
36.53
2,541
-1.08(-2.86%)
Jul 06, 2016
37.28
37.61
37.08
37.61
29,410
-0.52(-1.38%)
Jul 05, 2016
38.04
38.13
37.57
38.13
12,646
-1.14(-2.90%)
Jul 01, 2016
39.20
39.27
39.27
39.27
800
-0.21(-0.53%)
Jun 30, 2016
39.02
39.55
38.82
39.48
10,959
+0.01(+0.03%)
Jun 29, 2016
39.67
39.70
39.42
39.47
3,777
-0.03(-0.08%)
Jun 28, 2016
39.80
39.80
39.42
39.50
2,136
+0.20(+0.51%)
Jun 27, 2016
38.88
39.30
38.88
39.30
4,704
+0.58(+1.49%)
Jun 24, 2016
38.66
38.72
38.66
38.72
628
-0.70(-1.77%)
Jun 23, 2016
39.17
39.42
39.17
39.42
601
-0.32(-0.80%)
Jun 22, 2016
39.97
39.97
39.74
39.74
950
-0.04(-0.10%)
Jun 21, 2016
40.23
40.31
39.77
39.78
6,838
-1.34(-3.25%)
Jun 20, 2016
41.24
41.27
41.05
41.12
5,476
-0.72(-1.73%)
Jun 17, 2016
41.45
41.84
41.40
41.84
1,627
+0.96(+2.35%)
Jun 16, 2016
40.88
40.88
40.88
40.88
196
-0.29(-0.72%)
Jun 15, 2016
41.34
41.34
41.17
41.17
1,056
-0.29(-0.69%)
Jun 14, 2016
41.17
41.62
41.17
41.46
4,928
-0.52(-1.24%)
Jun 13, 2016
42.11
42.14
41.98
41.98
2,105
+0.22(+0.53%)
Jun 10, 2016
41.89
42.25
41.76
41.76
918
-0.17(-0.41%)
Jun 09, 2016
41.93
41.93
41.93
41.93
623
-0.22(-0.52%)
Jun 08, 2016
42.13
42.16
42.12
42.15
6,944
+0.92(+2.23%)
Jun 07, 2016
40.98
41.23
40.78
41.23
41,944
+0.35(+0.85%)
Jun 06, 2016
41.23
41.43
40.88
40.88
2,195
+0.34(+0.84%)
Jun 03, 2016
40.11
40.54
40.11
40.54
2,203
+0.39(+0.97%)
Jun 02, 2016
39.54
40.15
39.54
40.15
662
+1.15(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.