Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.64	22.64	22.64	22.64	100	+0.03(+0.13%)
Aug 29, 2019	22.46	22.61	22.46	22.61	672	+0.41(+1.86%)
Aug 28, 2019	22.20	22.20	22.19	22.20	592	-0.24(-1.08%)
Aug 27, 2019	22.46	22.46	22.43	22.44	488	-0.05(-0.21%)
Aug 26, 2019	22.30	22.55	22.30	22.49	3,419	+0.21(+0.96%)
Aug 23, 2019	22.37	22.43	22.28	22.28	2,900	-0.75(-3.27%)
Aug 22, 2019	23.04	23.04	23.03	23.03	1,831	+0.27(+1.17%)
Aug 21, 2019	22.82	22.82	22.76	22.76	270	+0.24(+1.08%)
Aug 20, 2019	22.52	22.52	22.52	22.52	0	-0.26(-1.15%)
Aug 19, 2019	22.78	22.78	22.78	22.78	0	+0.12(+0.51%)
Aug 16, 2019	22.57	22.67	22.57	22.67	500	+0.80(+3.65%)
Aug 15, 2019	21.87	21.87	21.87	21.87	74	-0.01(-0.05%)
Aug 14, 2019	21.88	21.88	21.88	21.88	3	-1.43(-6.12%)
Aug 13, 2019	23.28	23.31	23.28	23.31	100	+0.08(+0.33%)
Aug 12, 2019	23.23	23.23	23.23	23.23	108	-0.54(-2.26%)
Aug 09, 2019	23.63	23.77	23.63	23.77	100	-0.36(-1.49%)
Aug 08, 2019	24.13	24.13	24.13	24.13	2	+0.24(+1.02%)
Aug 07, 2019	23.89	23.89	23.89	23.89	46	-0.06(-0.26%)
Aug 06, 2019	23.95	23.95	23.95	23.95	0	+0.22(+0.94%)
Aug 05, 2019	22.22	24.12	22.22	23.73	1,508	-1.11(-4.46%)
Aug 02, 2019	24.99	24.99	24.83	24.83	400	-0.39(-1.57%)
Aug 01, 2019	26.09	26.09	24.50	25.23	2,164	-0.51(-1.97%)
Jul 31, 2019	25.79	25.79	25.74	25.74	654	-0.33(-1.28%)
Jul 30, 2019	26.07	26.07	26.07	26.07	0	-1.09(-4.00%)
Jul 29, 2019	27.16	27.16	27.16	27.16	24	-0.07(-0.25%)
Jul 26, 2019	27.16	27.27	27.16	27.22	200	-0.15(-0.54%)
Jul 25, 2019	27.37	27.37	27.37	27.37	0	-0.62(-2.20%)
Jul 24, 2019	27.99	27.99	27.99	27.99	0	-0.22(-0.78%)
Jul 23, 2019	28.21	28.21	28.21	28.21	0	+0.46(+1.65%)
Jul 22, 2019	27.75	27.75	27.75	27.75	0	-0.15(-0.54%)
Jul 19, 2019	27.90	27.90	27.90	27.90	0	-0.60(-2.09%)
Jul 18, 2019	28.50	28.50	28.50	28.50	50	+0.12(+0.42%)
Jul 17, 2019	28.37	28.37	28.37	28.37	0	-0.43(-1.51%)
Jul 16, 2019	28.81	28.81	28.81	28.81	0	-0.05(-0.19%)
Jul 15, 2019	28.81	28.86	28.81	28.86	1,156	+0.05(+0.17%)
Jul 12, 2019	28.82	28.82	28.78	28.81	400	-0.01(-0.03%)
Jul 11, 2019	28.75	28.82	28.75	28.82	506	+0.15(+0.52%)
Jul 10, 2019	28.67	28.67	28.67	28.67	0	+0.11(+0.39%)
Jul 09, 2019	28.56	28.56	28.56	28.56	0	-0.25(-0.88%)
Jul 08, 2019	28.82	28.82	28.82	28.82	0	-0.39(-1.35%)
Jul 05, 2019	29.17	29.21	29.13	29.21	1,200	+0.10(+0.33%)
Jul 03, 2019	29.11	29.11	29.11	29.11	300	+0.57(+1.99%)
Jul 02, 2019	28.55	28.55	28.55	28.55	1	+0.29(+1.02%)
Jul 01, 2019	28.40	28.40	28.26	28.26	800	+0.15(+0.55%)
Jun 28, 2019	28.19	28.19	28.08	28.10	400	+0.24(+0.86%)
Jun 27, 2019	27.86	27.86	27.86	27.86	0	+0.20(+0.72%)
Jun 26, 2019	27.66	27.66	27.66	27.66	0	+0.40(+1.46%)
Jun 25, 2019	27.50	27.50	27.24	27.27	1,383	-1.07(-3.79%)
Jun 24, 2019	28.42	28.42	28.34	28.34	201	-0.06(-0.20%)
Jun 21, 2019	28.43	28.43	28.40	28.40	700	-0.07(-0.24%)
Jun 20, 2019	28.46	28.46	28.46	28.46	0	+0.13(+0.47%)
Jun 19, 2019	28.33	28.33	28.33	28.33	200	+0.71(+2.59%)
Jun 18, 2019	27.61	27.64	27.61	27.62	602	+0.62(+2.29%)
Jun 17, 2019	27.00	27.00	27.00	27.00	5	-0.01(-0.04%)
Jun 14, 2019	26.97	27.01	26.93	27.01	1,400	-0.47(-1.72%)
Jun 13, 2019	27.48	27.48	27.48	27.48	0	-0.06(-0.21%)
Jun 12, 2019	27.54	27.54	27.54	27.54	0	-0.59(-2.09%)
Jun 11, 2019	28.13	28.13	28.13	28.13	0	+0.21(+0.74%)
Jun 10, 2019	27.92	27.92	27.92	27.92	0	+0.30(+1.08%)
Jun 07, 2019	27.62	27.62	27.62	27.62	100	+0.46(+1.69%)
Jun 06, 2019	27.14	27.17	27.10	27.17	320	-0.09(-0.31%)
Jun 05, 2019	27.25	27.25	27.25	27.25	0	-0.31(-1.12%)
Jun 04, 2019	27.56	27.56	27.56	27.56	0	+1.32(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.