Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2038
0.2098
0.1880
0.1950
278,451
-0.01(-2.50%)
Aug 30, 2023
0.1999
0.2090
0.1880
0.2000
206,593
+0.00(+0.00%)
Aug 29, 2023
0.2001
0.2184
0.2000
0.2000
61,252
-0.00(-1.23%)
Aug 28, 2023
0.2030
0.2200
0.2000
0.2025
252,086
-0.01(-6.25%)
Aug 25, 2023
0.2170
0.2200
0.2030
0.2160
156,536
-0.01(-2.83%)
Aug 24, 2023
0.2117
0.2223
0.2100
0.2223
111,175
+0.00(+1.05%)
Aug 23, 2023
0.2189
0.2224
0.2151
0.2200
76,238
+0.00(+0.18%)
Aug 22, 2023
0.2230
0.2290
0.2196
0.2196
86,483
-0.00(-1.92%)
Aug 21, 2023
0.2300
0.2300
0.2201
0.2239
79,719
+0.00(+0.77%)
Aug 18, 2023
0.2222
0.2300
0.2222
0.2222
72,960
-0.00(-1.24%)
Aug 17, 2023
0.2199
0.2348
0.2199
0.2250
24,054
-0.01(-3.85%)
Aug 16, 2023
0.2260
0.2360
0.2239
0.2340
89,015
+0.00(+1.74%)
Aug 15, 2023
0.2200
0.2335
0.2200
0.2300
55,077
-0.00(-0.61%)
Aug 14, 2023
0.2171
0.2346
0.2171
0.2314
96,150
-0.00(-0.98%)
Aug 11, 2023
0.2304
0.2426
0.2260
0.2337
84,545
-0.00(-1.81%)
Aug 10, 2023
0.2400
0.2425
0.2219
0.2380
152,737
-0.00(-0.83%)
Aug 09, 2023
0.2410
0.2550
0.2400
0.2400
91,601
-0.01(-4.00%)
Aug 08, 2023
0.2552
0.2580
0.2405
0.2500
155,239
-0.01(-3.85%)
Aug 07, 2023
0.2600
0.2770
0.2600
0.2600
101,557
-0.01(-1.89%)
Aug 04, 2023
0.2650
0.2775
0.2601
0.2650
82,814
+0.00(+0.00%)
Aug 03, 2023
0.2651
0.2721
0.2650
0.2650
24,252
-0.00(-1.30%)
Aug 02, 2023
0.2750
0.2750
0.2660
0.2685
91,377
+0.01(+3.27%)
Aug 01, 2023
0.2720
0.2819
0.2600
0.2600
107,602
-0.01(-4.97%)
Jul 31, 2023
0.2800
0.2800
0.2702
0.2736
106,535
-0.01(-2.29%)
Jul 28, 2023
0.2800
0.2870
0.2701
0.2800
192,487
+0.01(+2.38%)
Jul 27, 2023
0.2650
0.2877
0.2620
0.2735
255,409
+0.01(+2.36%)
Jul 26, 2023
0.2620
0.2693
0.2596
0.2672
126,898
+0.00(+1.64%)
Jul 25, 2023
0.2700
0.2747
0.2628
0.2629
119,911
-0.01(-4.40%)
Jul 24, 2023
0.2683
0.2852
0.2683
0.2750
73,480
-0.00(-0.43%)
Jul 21, 2023
0.2755
0.2890
0.2700
0.2762
100,315
+0.00(+0.00%)
Jul 20, 2023
0.2740
0.2880
0.2714
0.2762
77,755
-0.01(-2.20%)
Jul 19, 2023
0.2810
0.2880
0.2715
0.2824
160,787
+0.00(+0.50%)
Jul 18, 2023
0.2830
0.2890
0.2601
0.2810
147,560
-0.01(-2.67%)
Jul 17, 2023
0.2840
0.3043
0.2780
0.2887
266,175
+0.01(+3.63%)
Jul 14, 2023
0.2900
0.2988
0.2552
0.2786
293,645
-0.01(-4.03%)
Jul 13, 2023
0.3200
0.3200
0.2902
0.2903
320,466
-0.02(-7.81%)
Jul 12, 2023
0.3100
0.3175
0.2982
0.3149
464,623
+0.00(+1.22%)
Jul 11, 2023
0.3100
0.3231
0.2941
0.3111
801,661
-0.05(-14.06%)
Jul 10, 2023
0.3833
0.3871
0.3620
0.3620
361,757
-0.01(-3.93%)
Jul 07, 2023
0.3551
0.3900
0.3544
0.3768
470,238
-0.00(-1.05%)
Jul 06, 2023
0.3600
0.3880
0.3600
0.3808
520,615
+0.03(+7.45%)
Jul 05, 2023
0.3650
0.3750
0.3440
0.3544
559,867
-0.01(-1.99%)
Jul 03, 2023
0.3630
0.3718
0.3356
0.3616
660,631
+0.00(+0.81%)
Jun 30, 2023
0.3710
0.3802
0.3225
0.3587
1,067,356
-0.00(-0.44%)
Jun 29, 2023
0.4399
0.4680
0.3228
0.3603
2,341,818
-0.05(-13.12%)
Jun 28, 2023
0.3349
0.4549
0.3330
0.4147
4,274,305
+0.08(+24.65%)
Jun 27, 2023
0.2897
0.3451
0.2750
0.3327
2,752,364
+0.04(+12.06%)
Jun 26, 2023
0.2410
0.4268
0.2410
0.2969
19,387,780
+0.06(+22.84%)
Jun 23, 2023
0.2400
0.2501
0.2210
0.2417
418,884
+0.02(+9.52%)
Jun 22, 2023
0.2160
0.2434
0.2155
0.2207
89,618
+0.00(+1.94%)
Jun 21, 2023
0.2500
0.2500
0.2100
0.2165
177,328
-0.02(-9.34%)
Jun 20, 2023
0.2500
0.2645
0.2301
0.2388
442,845
-0.01(-4.10%)
Jun 16, 2023
0.2100
0.2490
0.2100
0.2490
472,565
+0.03(+15.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.