Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.57	33.70	33.13	33.60	41,426	+0.22(+0.67%)
Aug 29, 2019	33.34	33.98	33.25	33.37	36,366	+0.38(+1.16%)
Aug 28, 2019	32.58	33.43	32.58	32.99	21,029	+0.30(+0.92%)
Aug 27, 2019	33.49	33.58	32.61	32.69	39,148	-0.66(-1.99%)
Aug 26, 2019	33.08	33.41	32.83	33.35	18,465	+0.57(+1.74%)
Aug 23, 2019	33.70	34.11	32.75	32.78	50,608	-1.10(-3.23%)
Aug 22, 2019	34.09	34.29	33.82	33.88	23,860	-0.08(-0.25%)
Aug 21, 2019	33.98	34.12	33.80	33.96	26,521	+0.22(+0.64%)
Aug 20, 2019	33.93	34.07	33.57	33.75	19,289	-0.24(-0.72%)
Aug 19, 2019	34.01	34.16	33.76	33.99	35,422	+0.46(+1.37%)
Aug 16, 2019	32.97	33.61	32.97	33.53	54,986	+0.66(+1.99%)
Aug 15, 2019	33.34	33.41	32.64	32.87	42,609	-0.37(-1.13%)
Aug 14, 2019	33.21	33.68	33.02	33.25	51,550	-0.67(-1.99%)
Aug 13, 2019	33.42	34.46	33.42	33.92	49,300	+0.46(+1.37%)
Aug 12, 2019	33.89	33.97	33.42	33.46	22,929	-0.72(-2.11%)
Aug 09, 2019	34.14	34.49	33.87	34.19	50,822	-0.08(-0.22%)
Aug 08, 2019	34.09	34.65	33.98	34.26	80,339	+0.46(+1.36%)
Aug 07, 2019	33.41	33.97	33.13	33.80	47,075	-0.08(-0.25%)
Aug 06, 2019	33.65	34.02	33.36	33.89	43,414	+0.42(+1.26%)
Aug 05, 2019	33.99	33.99	33.01	33.46	49,693	-1.17(-3.38%)
Aug 02, 2019	34.70	35.00	34.16	34.64	38,757	-0.07(-0.19%)
Aug 01, 2019	35.55	35.89	34.70	34.70	71,612	-0.90(-2.53%)
Jul 31, 2019	35.95	36.20	35.54	35.60	80,434	-0.45(-1.25%)
Jul 30, 2019	35.46	36.10	35.46	36.05	84,087	+0.32(+0.89%)
Jul 29, 2019	35.83	35.91	35.68	35.73	77,021	-0.17(-0.47%)
Jul 26, 2019	35.53	35.96	35.53	35.90	93,617	+0.44(+1.24%)
Jul 25, 2019	35.48	35.95	35.33	35.46	111,675	-0.20(-0.55%)
Jul 24, 2019	34.51	35.83	34.28	35.66	169,207	+0.89(+2.55%)
Jul 23, 2019	34.70	35.36	34.29	34.77	146,480	+0.15(+0.43%)
Jul 22, 2019	34.27	34.75	34.00	34.62	83,271	+0.22(+0.65%)
Jul 19, 2019	34.45	34.86	34.31	34.40	49,858	-0.18(-0.51%)
Jul 18, 2019	34.42	34.97	34.26	34.57	37,850	+0.07(+0.19%)
Jul 17, 2019	34.49	34.77	34.42	34.51	46,297	-0.09(-0.27%)
Jul 16, 2019	34.30	34.77	34.30	34.60	49,843	+0.29(+0.84%)
Jul 15, 2019	34.75	34.75	34.07	34.31	235,761	-0.45(-1.29%)
Jul 12, 2019	34.36	34.84	34.15	34.76	107,847	+0.39(+1.14%)
Jul 11, 2019	34.30	34.63	34.11	34.37	82,848	+0.20(+0.57%)
Jul 10, 2019	34.63	34.63	34.05	34.17	75,554	-0.36(-1.03%)
Jul 09, 2019	34.58	34.68	34.20	34.53	62,768	+0.37(+1.09%)
Jul 08, 2019	34.39	34.68	33.97	34.15	34,981	-0.33(-0.95%)
Jul 05, 2019	34.22	34.53	34.01	34.48	58,203	+0.37(+1.10%)
Jul 03, 2019	34.01	34.21	33.95	34.11	10,057	+0.15(+0.44%)
Jul 02, 2019	34.80	34.80	33.52	33.96	55,225	-0.63(-1.81%)
Jul 01, 2019	34.74	35.01	34.40	34.58	63,773	+0.37(+1.09%)
Jun 28, 2019	33.88	34.36	33.67	34.21	227,678	+0.68(+2.04%)
Jun 27, 2019	32.83	33.54	32.83	33.53	37,801	+0.70(+2.14%)
Jun 26, 2019	33.45	33.65	32.66	32.83	41,694	-0.59(-1.76%)
Jun 25, 2019	32.89	33.66	32.49	33.41	94,750	+0.63(+1.91%)
Jun 24, 2019	32.83	33.25	32.74	32.79	92,170	-0.07(-0.20%)
Jun 21, 2019	33.25	33.48	32.56	32.85	102,711	-0.49(-1.46%)
Jun 20, 2019	33.25	33.42	32.61	33.34	176,469	+0.26(+0.79%)
Jun 19, 2019	33.25	33.69	32.86	33.08	49,332	+0.00(+0.00%)
Jun 18, 2019	33.30	33.65	32.53	33.08	111,650	-0.33(-0.98%)
Jun 17, 2019	33.84	33.84	33.22	33.40	93,959	-0.44(-1.30%)
Jun 14, 2019	33.65	34.14	33.39	33.84	195,259	+0.21(+0.61%)
Jun 13, 2019	33.87	33.87	33.44	33.64	66,221	-0.05(-0.14%)
Jun 12, 2019	33.60	33.93	33.44	33.68	40,359	-0.05(-0.14%)
Jun 11, 2019	33.67	33.82	33.41	33.73	68,867	+0.32(+0.95%)
Jun 10, 2019	33.43	34.02	33.34	33.41	56,260	+0.19(+0.56%)
Jun 07, 2019	33.46	33.55	32.94	33.23	47,932	-0.36(-1.09%)
Jun 06, 2019	33.29	33.70	33.21	33.59	43,835	+0.15(+0.45%)
Jun 05, 2019	33.54	33.69	32.87	33.44	60,715	-0.09(-0.28%)
Jun 04, 2019	33.23	33.54	32.83	33.54	126,942	+0.69(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.