Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.92	90.93	90.92	90.93	152,708	+0.00(+0.00%)
Aug 29, 2019	90.91	90.94	90.91	90.92	135,356	+0.03(+0.03%)
Aug 28, 2019	90.90	90.93	90.89	90.89	226,568	-0.02(-0.02%)
Aug 27, 2019	90.89	90.91	90.89	90.91	155,154	+0.02(+0.02%)
Aug 26, 2019	90.90	90.90	90.89	90.89	189,012	+0.00(+0.00%)
Aug 23, 2019	90.89	90.90	90.88	90.89	598,247	+0.00(+0.00%)
Aug 22, 2019	90.89	90.90	90.88	90.89	320,117	+0.03(+0.03%)
Aug 21, 2019	90.88	90.88	90.86	90.86	214,363	-0.02(-0.02%)
Aug 20, 2019	90.87	90.88	90.87	90.88	327,559	+0.00(+0.00%)
Aug 19, 2019	90.88	90.88	90.87	90.88	343,882	+0.01(+0.01%)
Aug 16, 2019	90.87	90.88	90.86	90.87	374,760	+0.02(+0.02%)
Aug 15, 2019	90.85	90.87	90.85	90.85	157,701	+0.03(+0.03%)
Aug 14, 2019	90.84	90.85	90.83	90.83	740,501	+0.00(+0.00%)
Aug 13, 2019	90.83	90.83	90.82	90.83	152,709	+0.00(+0.00%)
Aug 12, 2019	90.83	90.83	90.81	90.82	309,427	+0.02(+0.03%)
Aug 09, 2019	90.81	90.83	90.80	90.80	345,830	-0.01(-0.01%)
Aug 08, 2019	90.80	90.82	90.80	90.81	194,229	+0.03(+0.03%)
Aug 07, 2019	90.80	90.81	90.78	90.78	165,426	+0.00(+0.00%)
Aug 06, 2019	90.76	90.78	90.76	90.78	233,018	+0.02(+0.02%)
Aug 05, 2019	90.78	90.79	90.76	90.76	2,552,690	+0.00(+0.00%)
Aug 02, 2019	90.76	90.76	90.75	90.76	141,556	+0.01(+0.01%)
Aug 01, 2019	90.74	90.77	90.73	90.75	218,408	+0.04(+0.04%)
Jul 31, 2019	90.72	90.73	90.70	90.72	352,898	+0.01(+0.01%)
Jul 30, 2019	90.70	90.71	90.70	90.71	122,606	+0.02(+0.02%)
Jul 29, 2019	90.71	90.71	90.69	90.69	119,321	+0.00(+0.00%)
Jul 26, 2019	90.71	90.71	90.69	90.69	152,545	+0.00(+0.00%)
Jul 25, 2019	90.71	90.71	90.68	90.69	141,214	+0.02(+0.02%)
Jul 24, 2019	90.69	90.69	90.67	90.67	174,592	-0.01(-0.01%)
Jul 23, 2019	90.68	90.68	90.67	90.68	529,087	+0.00(+0.00%)
Jul 22, 2019	90.69	90.69	90.67	90.68	188,783	+0.00(+0.00%)
Jul 19, 2019	90.67	90.69	90.67	90.68	390,711	+0.01(+0.01%)
Jul 18, 2019	90.66	90.68	90.66	90.67	427,807	+0.02(+0.02%)
Jul 17, 2019	90.63	90.66	90.63	90.65	227,092	+0.02(+0.02%)
Jul 16, 2019	90.63	90.64	90.63	90.63	340,319	+0.01(+0.01%)
Jul 15, 2019	90.64	90.64	90.63	90.63	880,451	-0.00(-0.00%)
Jul 12, 2019	90.62	90.63	90.62	90.63	118,917	+0.00(+0.00%)
Jul 11, 2019	90.63	90.63	90.62	90.63	107,974	+0.01(+0.01%)
Jul 10, 2019	90.62	90.62	90.61	90.62	143,854	+0.02(+0.02%)
Jul 09, 2019	90.60	90.60	90.58	90.60	98,120	+0.01(+0.01%)
Jul 08, 2019	90.60	90.60	90.58	90.59	473,707	+0.00(+0.00%)
Jul 05, 2019	90.60	90.60	90.58	90.59	181,860	+0.00(+0.00%)
Jul 03, 2019	90.61	90.61	90.59	90.59	186,616	+0.01(+0.01%)
Jul 02, 2019	90.56	90.59	90.56	90.58	281,845	+0.02(+0.02%)
Jul 01, 2019	90.55	90.57	90.55	90.56	504,541	+0.01(+0.01%)
Jun 28, 2019	90.56	90.57	90.56	90.56	688,449	+0.01(+0.01%)
Jun 27, 2019	90.57	90.57	90.55	90.55	174,907	+0.02(+0.02%)
Jun 26, 2019	90.53	90.54	90.53	90.53	165,224	-0.02(-0.02%)
Jun 25, 2019	90.55	90.55	90.53	90.55	174,975	+0.02(+0.02%)
Jun 24, 2019	90.53	90.55	90.53	90.53	541,698	+0.01(+0.01%)
Jun 21, 2019	90.54	90.56	90.52	90.52	204,362	-0.02(-0.02%)
Jun 20, 2019	90.51	90.54	90.51	90.54	181,994	+0.04(+0.04%)
Jun 19, 2019	90.48	90.50	90.48	90.50	455,791	+0.02(+0.02%)
Jun 18, 2019	90.49	90.49	90.48	90.48	225,549	+0.02(+0.02%)
Jun 17, 2019	90.48	90.48	90.47	90.47	270,920	-0.01(-0.01%)
Jun 14, 2019	90.47	90.48	90.46	90.48	506,030	+0.02(+0.02%)
Jun 13, 2019	90.46	90.48	90.45	90.46	154,971	+0.01(+0.01%)
Jun 12, 2019	90.43	90.45	90.43	90.45	124,471	+0.02(+0.02%)
Jun 11, 2019	90.42	90.44	90.42	90.43	335,515	+0.01(+0.01%)
Jun 10, 2019	90.44	90.44	90.42	90.42	121,282	-0.01(-0.01%)
Jun 07, 2019	90.42	90.44	90.42	90.43	127,671	+0.01(+0.01%)
Jun 06, 2019	90.42	90.42	90.41	90.42	223,896	+0.03(+0.03%)
Jun 05, 2019	90.39	90.39	90.38	90.39	166,140	+0.02(+0.02%)
Jun 04, 2019	90.36	90.38	90.36	90.38	659,494	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.