Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.44	19.44	19.44	0	+0.00(+0.02%)
Aug 30, 2018	19.44	19.46	19.42	19.44	53,605	-0.00(-0.01%)
Aug 29, 2018	19.44	19.46	19.43	19.44	16,752	-0.03(-0.17%)
Aug 28, 2018	19.46	19.49	19.44	19.47	42,589	-0.03(-0.16%)
Aug 27, 2018	19.49	19.53	19.46	19.50	26,397	-0.02(-0.11%)
Aug 24, 2018	19.53	19.53	19.48	19.53	14,802	+0.01(+0.06%)
Aug 23, 2018	19.48	19.51	19.48	19.51	11,854	+0.00(+0.00%)
Aug 22, 2018	19.54	19.54	19.48	19.51	20,233	-0.00(-0.03%)
Aug 21, 2018	19.51	19.53	19.47	19.52	10,195	-0.02(-0.08%)
Aug 20, 2018	19.50	19.53	19.49	19.53	18,646	+0.07(+0.38%)
Aug 17, 2018	19.47	19.50	19.45	19.46	9,099	-0.01(-0.07%)
Aug 16, 2018	19.48	19.49	19.43	19.47	50,769	+0.01(+0.03%)
Aug 15, 2018	19.45	19.47	19.41	19.47	15,236	+0.07(+0.38%)
Aug 14, 2018	19.40	19.44	19.39	19.39	29,230	-0.01(-0.04%)
Aug 13, 2018	19.45	19.45	19.40	19.40	11,191	-0.04(-0.21%)
Aug 10, 2018	19.39	19.44	19.39	19.44	50,351	+0.06(+0.30%)
Aug 09, 2018	19.37	19.41	19.37	19.39	21,011	+0.00(+0.02%)
Aug 08, 2018	19.35	19.38	19.35	19.38	10,526	-0.01(-0.06%)
Aug 07, 2018	19.42	19.42	19.37	19.39	36,257	-0.00(-0.02%)
Aug 06, 2018	19.39	19.44	19.39	19.40	15,742	+0.01(+0.06%)
Aug 03, 2018	19.41	19.41	19.38	19.39	11,404	+0.03(+0.18%)
Aug 02, 2018	19.32	19.36	19.31	19.35	17,120	-0.01(-0.04%)
Aug 01, 2018	19.34	19.36	19.33	19.36	10,487	+0.02(+0.09%)
Jul 31, 2018	19.39	19.39	19.34	19.34	37,214	-0.00(-0.02%)
Jul 30, 2018	19.32	19.37	19.32	19.35	13,253	-0.00(-0.02%)
Jul 27, 2018	19.36	19.38	19.35	19.35	11,785	-0.07(-0.38%)
Jul 26, 2018	19.37	19.42	19.35	19.42	3,891,873	+0.08(+0.40%)
Jul 25, 2018	19.34	19.38	19.34	19.35	10,463	+0.04(+0.20%)
Jul 24, 2018	19.29	19.35	19.29	19.31	5,931	-0.06(-0.30%)
Jul 23, 2018	19.38	19.38	19.32	19.37	30,262	-0.06(-0.30%)
Jul 20, 2018	19.39	19.44	19.38	19.42	12,756	+0.00(+0.03%)
Jul 19, 2018	19.40	19.43	19.39	19.42	9,307	+0.03(+0.16%)
Jul 18, 2018	19.39	19.42	19.39	19.39	8,904	+0.01(+0.06%)
Jul 17, 2018	19.40	19.42	19.38	19.38	4,917	-0.01(-0.07%)
Jul 16, 2018	19.43	19.43	19.38	19.39	4,056	+0.01(+0.03%)
Jul 13, 2018	19.42	19.42	19.38	19.38	8,030	+0.00(+0.00%)
Jul 12, 2018	19.41	19.41	19.37	19.38	13,856	-0.02(-0.09%)
Jul 11, 2018	19.34	19.40	19.34	19.40	8,638	+0.02(+0.10%)
Jul 10, 2018	19.39	19.39	19.35	19.38	3,768	-0.04(-0.18%)
Jul 09, 2018	19.35	19.42	19.35	19.42	99,101	+0.02(+0.08%)
Jul 06, 2018	19.40	19.42	19.36	19.40	6,785	+0.06(+0.29%)
Jul 05, 2018	19.36	19.37	19.33	19.34	6,147	+0.03(+0.15%)
Jul 02, 2018		19.31	19.31	19.31	0	+0.03(+0.17%)
Jun 29, 2018	19.29	19.32	19.28	19.28	91,574	+0.02(+0.13%)
Jun 28, 2018	19.30	19.30	19.26	19.26	11,198	-0.02(-0.09%)
Jun 27, 2018	19.27	19.31	19.27	19.27	13,006	+0.03(+0.17%)
Jun 26, 2018	19.24	19.26	19.24	19.24	6,291	-0.04(-0.21%)
Jun 25, 2018	19.27	19.29	19.26	19.28	14,560	+0.04(+0.22%)
Jun 22, 2018	19.23	19.27	19.23	19.24	8,237	-0.01(-0.05%)
Jun 21, 2018	19.25	19.28	19.25	19.25	5,645	-0.01(-0.07%)
Jun 20, 2018	19.29	19.33	19.26	19.26	18,910	-0.01(-0.06%)
Jun 19, 2018	19.32	19.32	19.23	19.27	3,812,926	-0.03(-0.17%)
Jun 18, 2018	19.27	19.31	19.27	19.31	73,775	+0.01(+0.06%)
Jun 15, 2018		19.28	19.29	19.29	10,033	+0.01(+0.06%)
Jun 14, 2018	19.27	19.30	19.22	19.28	20,119	+0.02(+0.13%)
Jun 13, 2018	19.24	19.26	19.20	19.26	44,984	+0.03(+0.13%)
Jun 12, 2018	19.22	19.25	19.22	19.23	8,333	+0.01(+0.08%)
Jun 11, 2018	19.24	19.25	19.22	19.22	9,513	-0.02(-0.13%)
Jun 08, 2018	19.27	19.29	19.24	19.24	7,727	-0.01(-0.04%)
Jun 07, 2018	19.25	19.28	19.23	19.25	16,044	+0.02(+0.08%)
Jun 06, 2018		19.29	19.22	19.23	18,438	-0.07(-0.38%)
Jun 05, 2018	19.27	19.31	19.26	19.31	16,133	+0.00(+0.02%)
Jun 04, 2018	19.34	19.35	19.30	19.30	21,288	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.