Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		95.15	95.15	95.15	0	-0.02(-0.02%)
Aug 30, 2018	95.21	95.22	95.15	95.17	476,532	+0.00(+0.00%)
Aug 29, 2018	95.14	95.21	95.12	95.17	428,103	+0.03(+0.03%)
Aug 28, 2018	95.16	95.17	95.05	95.14	1,005,237	-0.07(-0.07%)
Aug 27, 2018	95.24	95.24	95.15	95.21	412,709	-0.04(-0.04%)
Aug 24, 2018	95.22	95.25	95.13	95.25	388,024	+0.02(+0.02%)
Aug 23, 2018	95.25	95.25	95.19	95.23	364,853	-0.05(-0.05%)
Aug 22, 2018	95.29	95.29	95.23	95.28	338,602	+0.10(+0.11%)
Aug 21, 2018	95.24	95.24	95.17	95.18	461,428	-0.09(-0.09%)
Aug 20, 2018	95.30	95.31	95.20	95.26	615,378	+0.06(+0.06%)
Aug 17, 2018	95.16	95.22	95.14	95.20	404,164	-0.01(-0.01%)
Aug 16, 2018	95.20	95.21	95.14	95.21	410,188	+0.00(+0.00%)
Aug 15, 2018	95.13	95.25	95.13	95.21	587,034	+0.13(+0.14%)
Aug 14, 2018	95.09	95.11	95.05	95.08	439,544	-0.01(-0.01%)
Aug 13, 2018	95.07	95.11	95.03	95.09	428,323	-0.01(-0.01%)
Aug 10, 2018	94.98	95.16	94.98	95.10	716,415	+0.13(+0.14%)
Aug 09, 2018	94.97	94.99	94.91	94.97	769,808	+0.03(+0.03%)
Aug 08, 2018	94.95	94.95	94.84	94.94	581,949	+0.05(+0.06%)
Aug 07, 2018	94.94	94.95	94.84	94.89	464,175	-0.13(-0.14%)
Aug 06, 2018	94.97	95.03	94.94	95.02	630,308	+0.03(+0.03%)
Aug 03, 2018	94.98	94.99	94.94	94.99	340,752	+0.04(+0.05%)
Aug 02, 2018	94.96	94.97	94.89	94.95	766,376	+0.10(+0.10%)
Aug 01, 2018	94.88	94.89	94.79	94.85	873,548	-0.15(-0.16%)
Jul 31, 2018	94.98	95.07	94.98	95.00	392,755	+0.05(+0.06%)
Jul 30, 2018	94.93	94.99	94.78	94.95	3,272,717	-0.07(-0.07%)
Jul 27, 2018	95.10	95.10	94.98	95.02	465,579	-0.03(-0.03%)
Jul 26, 2018	95.07	95.13	95.00	95.05	317,303	+0.01(+0.01%)
Jul 25, 2018	95.17	95.17	95.03	95.04	374,841	+0.03(+0.03%)
Jul 24, 2018	95.02	95.05	94.98	95.01	419,887	-0.05(-0.06%)
Jul 23, 2018	95.23	95.23	95.05	95.06	369,934	-0.17(-0.17%)
Jul 20, 2018	95.27	95.29	95.23	95.23	491,843	-0.15(-0.16%)
Jul 19, 2018	95.25	95.38	95.25	95.38	442,296	+0.11(+0.12%)
Jul 18, 2018	95.21	95.27	95.20	95.26	448,493	+0.05(+0.05%)
Jul 17, 2018	95.24	95.28	95.16	95.21	717,991	+0.02(+0.02%)
Jul 16, 2018	95.16	95.20	95.14	95.19	567,060	-0.06(-0.06%)
Jul 13, 2018	95.14	95.25	95.14	95.25	392,791	+0.09(+0.09%)
Jul 12, 2018	95.12	95.17	95.07	95.17	381,685	+0.02(+0.02%)
Jul 11, 2018	95.13	95.18	95.08	95.15	563,166	+0.14(+0.15%)
Jul 10, 2018	94.97	95.04	94.94	95.01	390,666	+0.04(+0.05%)
Jul 09, 2018	94.97	94.99	94.94	94.97	421,746	-0.06(-0.06%)
Jul 06, 2018	95.07	95.07	94.97	95.03	599,429	+0.06(+0.06%)
Jul 05, 2018	94.94	95.06	94.91	94.97	745,571	-0.06(-0.06%)
Jul 03, 2018		95.03	95.03	95.03	0	+0.20(+0.21%)
Jul 02, 2018	94.86	94.88	94.78	94.83	498,010	-0.03(-0.03%)
Jun 29, 2018	94.82	94.93	94.81	94.86	499,838	+0.04(+0.05%)
Jun 28, 2018	94.85	94.86	94.80	94.82	482,662	-0.09(-0.09%)
Jun 27, 2018	94.87	94.93	94.85	94.90	804,590	+0.14(+0.15%)
Jun 26, 2018	94.71	94.77	94.71	94.76	394,711	-0.02(-0.02%)
Jun 25, 2018	94.75	94.83	94.74	94.78	550,453	+0.03(+0.04%)
Jun 22, 2018	94.66	94.80	94.65	94.75	974,083	-0.10(-0.10%)
Jun 21, 2018	94.72	94.84	94.72	94.84	685,833	+0.12(+0.13%)
Jun 20, 2018	94.76	94.81	94.70	94.72	500,732	-0.04(-0.05%)
Jun 19, 2018	94.79	94.83	94.73	94.76	633,279	+0.10(+0.10%)
Jun 18, 2018	94.67	94.67	94.61	94.67	494,358	+0.02(+0.02%)
Jun 15, 2018		94.72	94.62	94.65	895,994	-0.01(-0.01%)
Jun 14, 2018	94.63	94.72	94.56	94.66	1,245,620	+0.13(+0.14%)
Jun 13, 2018	94.54	94.74	94.47	94.53	3,228,086	-0.08(-0.08%)
Jun 12, 2018	94.52	94.70	94.39	94.61	1,516,110	-0.01(-0.01%)
Jun 11, 2018	94.58	94.67	94.56	94.62	552,794	-0.06(-0.06%)
Jun 08, 2018	94.65	94.72	94.61	94.68	667,796	-0.03(-0.03%)
Jun 07, 2018	94.59	94.70	94.52	94.70	690,821	+0.15(+0.16%)
Jun 06, 2018		94.59	94.48	94.56	391,657	-0.15(-0.16%)
Jun 05, 2018	94.69	94.72	94.56	94.70	837,257	+0.18(+0.19%)
Jun 04, 2018	94.62	94.62	94.49	94.52	797,614	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.