Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.82	50.82	50.44	50.49	9,274	-0.09(-0.18%)
Aug 30, 2021	50.70	50.78	50.58	50.58	4,359	+0.13(+0.26%)
Aug 27, 2021	50.26	50.48	50.26	50.45	2,702	+0.49(+0.98%)
Aug 26, 2021	50.17	50.17	49.95	49.95	4,935	-0.25(-0.50%)
Aug 25, 2021	49.98	50.26	49.98	50.20	2,603	+0.29(+0.58%)
Aug 24, 2021	49.92	49.98	49.90	49.91	8,820	+0.20(+0.40%)
Aug 23, 2021	49.70	49.79	49.70	49.71	2,259	+0.43(+0.87%)
Aug 20, 2021	48.62	49.34	48.62	49.29	7,202	+0.43(+0.88%)
Aug 19, 2021	48.56	48.98	48.56	48.86	6,431	+0.11(+0.23%)
Aug 18, 2021	49.01	49.29	48.74	48.74	6,006	-0.56(-1.14%)
Aug 17, 2021	49.37	49.40	49.01	49.31	62,023	-0.37(-0.75%)
Aug 16, 2021	49.40	49.73	49.39	49.68	2,957	+0.19(+0.38%)
Aug 13, 2021	49.33	49.53	49.33	49.49	6,262	-0.01(-0.02%)
Aug 12, 2021	49.37	49.53	49.37	49.50	21,117	+0.12(+0.24%)
Aug 11, 2021	49.26	49.38	49.26	49.38	4,027	+0.35(+0.71%)
Aug 10, 2021	49.17	49.34	49.02	49.04	52,873	-0.06(-0.13%)
Aug 09, 2021	49.15	49.20	49.06	49.10	30,930	-0.18(-0.37%)
Aug 06, 2021	49.39	49.39	49.24	49.28	16,149	+0.03(+0.07%)
Aug 05, 2021	49.18	49.26	49.16	49.25	6,622	+0.09(+0.18%)
Aug 04, 2021	49.28	49.33	49.12	49.16	28,297	-0.19(-0.38%)
Aug 03, 2021	48.97	49.35	48.97	49.35	1,268	+0.40(+0.82%)
Aug 02, 2021	49.02	49.27	48.95	48.95	3,925	-0.07(-0.14%)
Jul 30, 2021	49.14	49.14	49.01	49.01	4,557	+0.04(+0.08%)
Jul 29, 2021	49.08	49.13	48.89	48.98	10,679	+0.36(+0.73%)
Jul 28, 2021	48.66	48.78	48.51	48.62	55,402	-0.03(-0.05%)
Jul 27, 2021	48.87	48.87	48.34	48.65	8,275	-0.24(-0.49%)
Jul 26, 2021	48.79	48.97	48.75	48.89	4,024	+0.01(+0.02%)
Jul 23, 2021	48.75	48.98	48.66	48.88	5,030	+0.49(+1.02%)
Jul 22, 2021	48.07	48.39	48.07	48.39	3,195	+0.05(+0.11%)
Jul 21, 2021	48.33	48.34	48.17	48.33	4,289	+0.40(+0.83%)
Jul 20, 2021	47.85	48.02	47.83	47.93	5,771	+0.91(+1.93%)
Jul 19, 2021	47.13	47.16	46.83	47.03	22,868	-0.67(-1.40%)
Jul 16, 2021	48.13	48.13	47.69	47.69	5,708	-0.33(-0.68%)
Jul 15, 2021	48.05	48.06	47.85	48.02	27,286	-0.14(-0.30%)
Jul 14, 2021	48.38	48.40	48.09	48.17	6,643	+0.04(+0.08%)
Jul 13, 2021	48.37	48.43	48.13	48.13	22,360	-0.24(-0.49%)
Jul 12, 2021	48.29	48.44	48.29	48.36	2,445	+0.09(+0.19%)
Jul 09, 2021	48.03	48.27	48.03	48.27	15,151	+0.67(+1.41%)
Jul 08, 2021	47.59	47.61	47.58	47.60	4,849	-0.49(-1.02%)
Jul 07, 2021	48.00	48.15	47.95	48.09	1,979	+0.25(+0.51%)
Jul 06, 2021	47.85	47.89	47.82	47.85	4,008	-0.19(-0.39%)
Jul 02, 2021	47.87	48.18	47.84	48.03	64,050	+0.28(+0.60%)
Jul 01, 2021	47.69	47.80	47.65	47.75	7,450	+0.24(+0.51%)
Jun 30, 2021	47.53	47.59	47.45	47.51	5,052	-0.03(-0.05%)
Jun 29, 2021	47.49	47.61	47.49	47.53	2,490	+0.17(+0.35%)
Jun 28, 2021	47.56	47.56	47.29	47.37	11,685	+0.04(+0.08%)
Jun 25, 2021	47.12	47.33	47.12	47.33	5,717	+0.33(+0.70%)
Jun 24, 2021	46.94	47.10	46.93	47.00	4,220	+0.25(+0.54%)
Jun 23, 2021	46.81	46.89	46.75	46.75	5,053	-0.09(-0.20%)
Jun 22, 2021	46.52	46.84	46.52	46.84	6,275	+0.30(+0.64%)
Jun 21, 2021	46.25	46.60	46.19	46.54	4,076	+0.62(+1.34%)
Jun 18, 2021	45.93	46.04	45.92	45.93	6,285	-0.59(-1.26%)
Jun 17, 2021	46.32	46.59	46.08	46.51	44,530	-0.01(-0.02%)
Jun 16, 2021	46.58	46.73	46.27	46.52	13,052	-0.21(-0.44%)
Jun 15, 2021	46.59	46.74	46.59	46.73	3,799	-0.07(-0.15%)
Jun 14, 2021	46.74	46.83	46.63	46.80	7,622	-0.01(-0.03%)
Jun 11, 2021	46.77	46.87	46.64	46.81	4,349	+0.19(+0.40%)
Jun 10, 2021	46.74	46.74	46.61	46.63	2,344	+0.13(+0.28%)
Jun 09, 2021	46.67	46.67	46.48	46.50	4,512	-0.12(-0.26%)
Jun 08, 2021	46.58	46.66	46.40	46.62	5,796	+0.10(+0.22%)
Jun 07, 2021	46.53	46.53	46.41	46.51	7,078	-0.07(-0.15%)
Jun 04, 2021	46.48	46.58	46.38	46.58	23,486	+0.25(+0.54%)
Jun 03, 2021	45.84	46.35	45.84	46.33	21,571	-0.05(-0.11%)
Jun 02, 2021	46.46	46.53	46.32	46.39	91,274	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.