Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.66	30.74	30.43	30.74	11,951	+0.32(+1.05%)
Aug 29, 2019	30.49	30.55	30.29	30.42	4,324	+0.11(+0.38%)
Aug 28, 2019	30.51	30.51	30.30	30.30	2,624	-0.43(-1.38%)
Aug 27, 2019	30.76	30.83	30.66	30.73	17,321	+0.51(+1.68%)
Aug 26, 2019	30.04	30.42	30.04	30.22	10,659	+0.39(+1.31%)
Aug 23, 2019	29.88	30.41	29.83	29.83	205,633	+0.14(+0.46%)
Aug 22, 2019	29.71	29.79	29.63	29.69	18,611	-0.45(-1.51%)
Aug 21, 2019	30.23	30.23	30.09	30.14	15,721	-0.01(-0.03%)
Aug 20, 2019	30.17	30.21	30.14	30.15	4,272	+0.08(+0.26%)
Aug 19, 2019	30.30	30.44	30.05	30.07	15,367	-0.26(-0.85%)
Aug 16, 2019	30.27	30.52	30.27	30.33	24,148	+0.41(+1.38%)
Aug 15, 2019	29.95	29.95	29.76	29.92	22,613	+0.08(+0.27%)
Aug 14, 2019	30.04	30.14	29.84	29.84	20,303	-0.49(-1.61%)
Aug 13, 2019	29.98	30.62	29.98	30.32	112,477	-0.45(-1.45%)
Aug 12, 2019	30.53	30.79	30.53	30.77	32,196	-0.21(-0.68%)
Aug 09, 2019	31.04	31.05	30.86	30.98	14,784	+0.25(+0.82%)
Aug 08, 2019	30.67	30.79	30.51	30.73	15,021	+0.77(+2.57%)
Aug 07, 2019	29.67	30.02	29.57	29.96	14,415	-0.17(-0.57%)
Aug 06, 2019	30.23	30.46	30.04	30.13	5,522	+0.40(+1.34%)
Aug 05, 2019	30.01	30.08	29.52	29.73	48,704	-0.86(-2.81%)
Aug 02, 2019	30.70	30.72	30.53	30.59	10,349	-0.00(-0.01%)
Aug 01, 2019	30.89	31.05	30.59	30.59	3,616	-0.15(-0.49%)
Jul 31, 2019	30.94	31.08	30.73	30.74	8,456	+0.09(+0.28%)
Jul 30, 2019	30.66	30.74	30.50	30.66	9,544	-0.71(-2.28%)
Jul 29, 2019	31.32	31.41	31.25	31.37	27,808	-0.29(-0.92%)
Jul 26, 2019	31.73	31.93	31.65	31.66	20,822	+0.54(+1.75%)
Jul 25, 2019	31.14	31.17	31.06	31.12	17,480	-0.11(-0.36%)
Jul 24, 2019	31.16	31.40	31.15	31.23	22,888	-0.16(-0.52%)
Jul 23, 2019	31.52	31.54	31.38	31.39	135,210	-0.10(-0.32%)
Jul 22, 2019	31.60	31.65	31.49	31.49	18,373	-0.24(-0.76%)
Jul 19, 2019	31.82	32.03	31.67	31.73	29,200	-0.92(-2.81%)
Jul 18, 2019	32.45	32.65	32.42	32.65	12,365	-0.15(-0.47%)
Jul 17, 2019	32.95	32.95	32.74	32.81	11,959	-0.03(-0.10%)
Jul 16, 2019	32.85	33.02	32.71	32.84	19,630	+0.20(+0.61%)
Jul 15, 2019	32.64	32.77	32.53	32.64	12,769	+0.05(+0.16%)
Jul 12, 2019	32.55	32.68	32.53	32.59	11,704	-0.08(-0.24%)
Jul 11, 2019	32.60	32.67	32.52	32.67	16,715	+0.12(+0.37%)
Jul 10, 2019	32.55	32.61	32.55	32.55	5,772	-0.09(-0.26%)
Jul 09, 2019	32.56	32.65	32.56	32.63	2,523	-0.27(-0.81%)
Jul 08, 2019	32.98	33.03	32.86	32.90	5,142	-0.48(-1.45%)
Jul 05, 2019	33.46	33.46	33.27	33.38	23,409	-0.46(-1.37%)
Jul 03, 2019	33.76	33.90	33.76	33.85	7,638	+0.05(+0.15%)
Jul 02, 2019	33.84	33.93	33.80	33.80	5,636	+0.13(+0.39%)
Jul 01, 2019	33.65	33.71	33.51	33.67	5,174	+0.24(+0.73%)
Jun 28, 2019	33.37	33.53	33.27	33.42	6,899	-0.02(-0.05%)
Jun 27, 2019	33.28	33.49	33.28	33.44	20,983	+0.30(+0.89%)
Jun 26, 2019	33.06	33.21	33.06	33.14	7,673	+0.18(+0.55%)
Jun 25, 2019	33.03	33.11	32.96	32.96	5,074	+0.06(+0.17%)
Jun 24, 2019	32.87	33.00	32.85	32.91	4,435	+0.01(+0.03%)
Jun 21, 2019	32.90	33.01	32.87	32.90	22,054	-0.25(-0.75%)
Jun 20, 2019	33.30	33.60	33.07	33.14	10,738	+0.39(+1.20%)
Jun 19, 2019	32.64	32.75	32.55	32.75	15,336	-0.23(-0.69%)
Jun 18, 2019	32.73	32.98	32.73	32.98	27,433	+0.24(+0.74%)
Jun 17, 2019	32.73	32.80	32.60	32.73	16,350	-0.18(-0.54%)
Jun 14, 2019	33.05	33.20	32.87	32.91	19,959	-0.63(-1.89%)
Jun 13, 2019	33.55	33.60	33.50	33.55	2,234	-0.07(-0.21%)
Jun 12, 2019	33.72	33.91	33.55	33.62	10,116	-0.21(-0.62%)
Jun 11, 2019	33.76	33.88	33.76	33.83	9,579	+0.04(+0.13%)
Jun 10, 2019	33.69	33.78	33.69	33.78	2,278	+0.06(+0.18%)
Jun 07, 2019	33.68	33.72	33.46	33.72	4,065	-0.05(-0.14%)
Jun 06, 2019	33.71	33.80	33.55	33.77	3,364	+0.00(+0.01%)
Jun 05, 2019	33.79	33.79	33.64	33.77	6,691	-0.16(-0.46%)
Jun 04, 2019	33.73	33.97	33.73	33.93	2,271	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.