Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI China Internet Idx Bull 2X ETF Direxion
(NY:
CWEB
)
35.58
+0.72 (+2.07%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
518.44
518.44
508.17
508.64
5,998
-20.65(-3.90%)
Aug 28, 2020
520.87
532.32
520.02
529.29
4,483
+12.21(+2.36%)
Aug 27, 2020
524.94
525.33
511.55
517.08
4,207
-3.01(-0.58%)
Aug 26, 2020
518.64
522.32
507.77
520.09
7,536
+4.56(+0.88%)
Aug 25, 2020
497.68
516.40
493.50
515.53
9,945
+17.85(+3.59%)
Aug 24, 2020
503.11
505.75
492.44
497.68
6,542
+14.80(+3.06%)
Aug 21, 2020
474.78
488.75
471.38
482.88
3,040
+4.30(+0.90%)
Aug 20, 2020
467.11
479.24
467.11
478.57
2,653
+6.61(+1.40%)
Aug 19, 2020
480.31
480.31
467.60
471.96
4,261
-13.49(-2.78%)
Aug 18, 2020
478.46
488.75
477.59
485.45
8,346
+16.30(+3.47%)
Aug 17, 2020
459.93
469.34
454.11
469.15
5,392
+24.35(+5.48%)
Aug 14, 2020
457.31
459.54
438.58
444.80
8,481
-18.05(-3.90%)
Aug 13, 2020
471.09
471.09
459.64
462.84
4,381
-7.67(-1.63%)
Aug 12, 2020
463.62
472.84
456.92
470.51
2,914
+12.08(+2.64%)
Aug 11, 2020
470.31
472.84
458.28
458.43
8,240
-6.84(-1.47%)
Aug 10, 2020
477.40
477.79
457.70
465.27
10,501
-11.26(-2.36%)
Aug 07, 2020
495.83
502.63
466.63
476.52
23,043
-48.71(-9.27%)
Aug 06, 2020
522.62
525.53
508.45
525.24
7,649
+0.39(+0.07%)
Aug 05, 2020
512.33
524.85
511.84
524.85
11,003
+21.44(+4.26%)
Aug 04, 2020
497.68
505.15
496.80
503.40
6,588
+13.39(+2.73%)
Aug 03, 2020
478.08
494.67
477.20
490.01
7,291
+25.62(+5.52%)
Jul 31, 2020
455.47
464.40
452.65
464.40
8,832
+11.84(+2.62%)
Jul 30, 2020
453.33
453.33
441.50
452.56
3,114
-0.49(-0.11%)
Jul 29, 2020
449.84
455.47
448.29
453.04
15,092
+12.81(+2.91%)
Jul 28, 2020
448.29
451.49
438.49
440.23
5,351
-1.07(-0.24%)
Jul 27, 2020
426.65
443.41
425.49
441.30
6,188
+10.01(+2.32%)
Jul 24, 2020
417.72
431.40
412.10
431.29
12,397
-11.17(-2.52%)
Jul 23, 2020
461.49
462.75
439.56
442.47
6,698
-12.91(-2.83%)
Jul 22, 2020
466.53
468.86
449.55
455.37
14,048
-25.23(-5.25%)
Jul 21, 2020
490.30
494.09
478.46
480.60
17,331
+17.37(+3.75%)
Jul 20, 2020
447.12
463.72
446.64
463.23
18,189
+19.41(+4.37%)
Jul 17, 2020
446.83
448.68
439.06
443.82
6,667
+6.21(+1.42%)
Jul 16, 2020
428.88
441.45
425.68
437.62
10,619
-28.53(-6.12%)
Jul 15, 2020
475.17
476.94
460.90
466.14
11,018
+1.94(+0.42%)
Jul 14, 2020
460.90
465.37
438.97
464.20
17,744
-18.05(-3.74%)
Jul 13, 2020
515.05
521.63
479.14
482.25
19,216
-23.97(-4.73%)
Jul 10, 2020
510.78
510.97
497.32
506.22
15,427
-13.20(-2.54%)
Jul 09, 2020
525.33
529.31
503.64
519.41
26,478
+21.15(+4.25%)
Jul 08, 2020
483.90
498.26
475.22
498.26
22,926
+43.08(+9.47%)
Jul 07, 2020
458.77
462.55
448.87
455.18
13,454
-13.78(-2.94%)
Jul 06, 2020
475.94
482.64
459.74
468.96
18,815
+36.78(+8.51%)
Jul 02, 2020
421.70
438.00
421.70
432.18
6,977
+27.36(+6.76%)
Jul 01, 2020
405.59
407.54
401.81
404.82
2,814
+2.13(+0.53%)
Jun 30, 2020
403.94
409.77
398.51
402.68
5,205
+1.65(+0.41%)
Jun 29, 2020
396.38
404.14
388.71
401.04
2,912
+1.36(+0.34%)
Jun 26, 2020
407.92
408.99
394.76
399.68
2,968
-6.99(-1.72%)
Jun 25, 2020
400.26
406.66
395.41
406.66
5,555
+2.91(+0.72%)
Jun 24, 2020
410.35
413.65
392.98
403.75
24,356
-11.06(-2.67%)
Jun 23, 2020
412.58
419.76
412.39
414.81
6,519
+16.06(+4.03%)
Jun 22, 2020
404.04
404.04
391.91
398.75
5,557
-1.50(-0.38%)
Jun 19, 2020
402.20
410.45
398.32
400.26
13,294
+9.70(+2.48%)
Jun 18, 2020
385.02
394.14
384.25
390.55
7,104
+5.24(+1.36%)
Jun 17, 2020
372.60
388.74
372.60
385.31
31,904
+17.95(+4.89%)
Jun 16, 2020
378.43
381.92
359.70
367.36
12,369
+13.88(+3.93%)
Jun 15, 2020
327.87
355.52
327.87
353.49
4,944
+13.20(+3.88%)
Jun 12, 2020
339.81
345.34
329.91
340.29
7,049
+13.39(+4.10%)
Jun 11, 2020
336.41
340.58
325.83
326.90
8,176
-24.55(-6.99%)
Jun 10, 2020
341.26
353.10
341.26
351.45
8,365
+19.60(+5.91%)
Jun 09, 2020
330.59
334.76
328.84
331.85
1,840
-6.21(-1.84%)
Jun 08, 2020
343.98
347.23
333.11
338.06
2,845
-5.34(-1.56%)
Jun 05, 2020
336.51
346.11
335.44
343.40
5,627
+14.85(+4.52%)
Jun 04, 2020
332.24
337.96
325.25
328.55
6,006
-5.92(-1.77%)
Jun 03, 2020
323.60
335.63
323.60
334.47
11,356
+18.24(+5.77%)
Jun 02, 2020
306.33
317.88
305.94
316.23
7,761
+13.97(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.