Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.53	27.62	27.39	27.56	14,159	+0.01(+0.04%)
Aug 28, 2009	27.26	27.55	27.26	27.55	14,364	+0.11(+0.40%)
Aug 27, 2009	27.43	27.57	27.39	27.44	13,285	-0.16(-0.58%)
Aug 26, 2009	27.50	27.63	27.46	27.60	24,894	+0.17(+0.62%)
Aug 25, 2009	27.31	27.51	27.27	27.43	47,395	+0.04(+0.15%)
Aug 24, 2009	27.00	27.40	27.00	27.39	10,197	+0.31(+1.14%)
Aug 21, 2009	27.50	27.50	27.08	27.08	11,528	-0.32(-1.18%)
Aug 20, 2009	27.39	27.47	27.25	27.40	25,308	+0.03(+0.12%)
Aug 19, 2009	27.36	27.39	27.26	27.37	21,042	+0.14(+0.50%)
Aug 18, 2009	27.25	27.35	27.12	27.23	23,512	-0.05(-0.17%)
Aug 17, 2009	27.12	27.33	27.08	27.28	10,068	+0.40(+1.49%)
Aug 14, 2009	26.98	27.21	26.71	26.88	87,566	-0.22(-0.81%)
Aug 13, 2009	26.86	27.12	26.82	27.10	33,550	+0.28(+1.04%)
Aug 12, 2009	26.94	27.14	26.73	26.82	34,607	-0.08(-0.28%)
Aug 11, 2009	26.82	26.95	26.82	26.90	9,239	+0.23(+0.85%)
Aug 10, 2009	26.48	26.75	26.48	26.67	10,454	+0.15(+0.57%)
Aug 07, 2009	26.52	26.54	26.44	26.52	26,904	-0.19(-0.71%)
Aug 06, 2009	26.65	26.77	26.52	26.71	14,252	+0.15(+0.56%)
Aug 05, 2009	26.64	26.93	26.56	26.56	19,351	-0.31(-1.15%)
Aug 04, 2009	27.11	27.13	26.67	26.87	29,475	-0.03(-0.11%)
Aug 03, 2009	27.17	27.17	26.86	26.90	18,782	-0.33(-1.21%)
Jul 31, 2009	27.04	27.25	27.00	27.23	27,258	+0.33(+1.24%)
Jul 30, 2009	26.72	26.90	26.60	26.90	14,078	+0.21(+0.77%)
Jul 29, 2009	26.73	26.81	26.53	26.69	12,408	+0.08(+0.30%)
Jul 28, 2009	26.54	26.75	26.50	26.61	18,377	+0.11(+0.41%)
Jul 27, 2009	26.51	26.60	26.47	26.50	17,494	-0.17(-0.64%)
Jul 24, 2009	26.65	26.68	26.58	26.67	20,006	+0.11(+0.41%)
Jul 23, 2009	26.89	26.89	26.51	26.56	22,259	-0.33(-1.23%)
Jul 22, 2009	27.00	27.08	26.89	26.89	5,558	-0.20(-0.75%)
Jul 21, 2009	26.86	27.11	26.85	27.09	11,111	+0.24(+0.89%)
Jul 20, 2009	26.57	26.86	26.57	26.86	20,881	+0.20(+0.75%)
Jul 17, 2009	26.80	26.85	26.66	26.66	10,387	-0.28(-1.03%)
Jul 16, 2009	26.90	27.06	26.88	26.93	48,544	+0.31(+1.17%)
Jul 15, 2009	27.04	27.08	26.62	26.62	25,115	-0.57(-2.10%)
Jul 14, 2009	27.30	27.48	27.19	27.19	48,126	-0.33(-1.20%)
Jul 13, 2009	27.73	27.73	27.50	27.52	10,160	-0.11(-0.40%)
Jul 10, 2009	27.60	27.69	27.59	27.63	5,289	+0.23(+0.84%)
Jul 09, 2009	27.45	27.55	27.33	27.40	9,106	-0.35(-1.26%)
Jul 08, 2009	27.42	27.77	27.39	27.75	12,375	+0.32(+1.17%)
Jul 07, 2009	27.23	27.43	27.22	27.43	12,588	+0.12(+0.44%)
Jul 06, 2009	27.27	27.33	27.15	27.31	7,954	+0.09(+0.33%)
Jul 02, 2009	27.20	27.33	27.20	27.22	22,806	+0.02(+0.07%)
Jul 01, 2009	27.19	27.20	27.00	27.20	11,470	+0.08(+0.29%)
Jun 30, 2009	27.17	27.30	27.01	27.12	11,205	-0.18(-0.66%)
Jun 29, 2009	27.36	27.36	27.19	27.30	32,259	+0.05(+0.18%)
Jun 26, 2009	27.11	27.27	27.11	27.25	6,234	+0.05(+0.18%)
Jun 25, 2009	26.96	27.20	26.89	27.20	32,283	+0.35(+1.31%)
Jun 24, 2009	26.95	27.05	26.81	26.85	42,529	-0.04(-0.14%)
Jun 23, 2009	26.93	27.04	26.86	26.89	698,183	+0.15(+0.55%)
Jun 22, 2009	26.82	26.88	26.73	26.74	10,750	+0.11(+0.41%)
Jun 19, 2009	26.47	26.63	26.24	26.63	9,442	+0.32(+1.22%)
Jun 18, 2009	26.63	26.63	26.31	26.31	16,615	-0.45(-1.69%)
Jun 17, 2009	26.72	26.93	26.70	26.76	37,229	-0.07(-0.26%)
Jun 16, 2009	26.38	26.83	26.38	26.83	7,661	+0.22(+0.83%)
Jun 15, 2009	26.45	26.67	26.45	26.61	29,781	+0.14(+0.53%)
Jun 12, 2009	26.41	26.58	26.38	26.47	23,649	+0.23(+0.88%)
Jun 11, 2009	25.97	26.34	25.96	26.24	14,980	+0.19(+0.74%)
Jun 10, 2009	26.23	26.32	25.69	26.05	41,186	-0.22(-0.85%)
Jun 09, 2009	26.42	26.43	26.21	26.27	7,311	+0.09(+0.34%)
Jun 08, 2009	26.37	26.50	26.17	26.18	38,977	-0.12(-0.46%)
Jun 05, 2009	26.27	26.46	26.27	26.30	19,768	-0.22(-0.83%)
Jun 04, 2009	26.62	26.80	26.52	26.52	27,911	-0.35(-1.30%)
Jun 03, 2009	26.80	26.97	26.79	26.87	8,234	+0.16(+0.60%)
Jun 02, 2009	26.69	26.79	26.57	26.71	35,764	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.