Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
34.98
35.05
34.98
35.05
4,177
+0.05(+0.15%)
Aug 30, 2016
35.05
35.06
34.97
34.99
4,988
-0.09(-0.25%)
Aug 29, 2016
34.92
35.11
34.89
35.08
6,604
+0.28(+0.82%)
Aug 26, 2016
34.98
35.01
34.75
34.80
21,379
-0.17(-0.50%)
Aug 25, 2016
34.99
35.06
34.94
34.97
10,048
-0.08(-0.23%)
Aug 24, 2016
35.10
35.10
35.02
35.05
4,424
-0.02(-0.06%)
Aug 23, 2016
35.11
35.17
35.05
35.07
6,427
+0.02(+0.04%)
Aug 22, 2016
35.06
35.11
34.97
35.05
15,765
+0.14(+0.39%)
Aug 19, 2016
34.88
34.95
34.84
34.92
13,250
-0.13(-0.37%)
Aug 18, 2016
34.97
35.06
34.94
35.05
59,835
+0.09(+0.25%)
Aug 17, 2016
34.88
35.00
34.88
34.96
6,257
+0.06(+0.18%)
Aug 16, 2016
34.94
34.95
34.87
34.90
2,984
-0.05(-0.14%)
Aug 15, 2016
34.77
35.08
34.77
34.95
14,020
-0.20(-0.57%)
Aug 12, 2016
35.21
35.32
35.12
35.15
17,984
+0.16(+0.47%)
Aug 11, 2016
35.22
35.22
34.94
34.98
7,378
-0.22(-0.61%)
Aug 10, 2016
35.16
35.34
35.10
35.20
8,454
+0.06(+0.17%)
Aug 09, 2016
35.01
35.15
35.01
35.14
93,588
+0.18(+0.51%)
Aug 08, 2016
34.87
35.00
34.82
34.96
4,583
+0.03(+0.09%)
Aug 05, 2016
35.11
35.11
34.90
34.93
21,037
-0.22(-0.63%)
Aug 04, 2016
35.16
35.24
35.15
35.15
5,356
+0.09(+0.25%)
Aug 03, 2016
35.06
35.09
34.97
35.06
10,125
+0.06(+0.17%)
Aug 02, 2016
34.91
35.09
34.88
35.00
14,198
-0.21(-0.59%)
Aug 01, 2016
35.21
35.28
35.18
35.21
361,404
-0.19(-0.55%)
Jul 29, 2016
35.23
35.40
35.23
35.40
10,887
+0.18(+0.53%)
Jul 28, 2016
35.09
35.30
35.09
35.22
11,510
+0.02(+0.04%)
Jul 27, 2016
35.05
35.23
35.05
35.20
17,594
+0.24(+0.69%)
Jul 26, 2016
35.07
35.07
34.88
34.96
18,459
-0.02(-0.05%)
Jul 25, 2016
34.99
35.04
34.94
34.98
24,130
+0.01(+0.03%)
Jul 22, 2016
34.84
35.05
34.84
34.97
72,800
+0.01(+0.03%)
Jul 21, 2016
34.68
34.96
34.68
34.96
8,041
+0.09(+0.27%)
Jul 20, 2016
34.90
34.92
34.81
34.87
37,124
-0.17(-0.50%)
Jul 19, 2016
35.00
35.09
34.93
35.04
20,100
+0.14(+0.40%)
Jul 18, 2016
35.03
35.04
34.83
34.90
64,951
-0.05(-0.13%)
Jul 15, 2016
35.04
35.04
34.92
34.95
16,745
-0.25(-0.72%)
Jul 14, 2016
35.14
35.21
35.05
35.20
57,681
-0.24(-0.68%)
Jul 13, 2016
35.42
35.48
35.40
35.44
33,491
+0.19(+0.54%)
Jul 12, 2016
35.33
35.38
35.16
35.25
86,729
-0.30(-0.84%)
Jul 11, 2016
35.73
35.73
35.55
35.55
58,309
-0.19(-0.53%)
Jul 08, 2016
35.68
35.81
35.68
35.74
14,174
+0.07(+0.20%)
Jul 07, 2016
35.50
35.73
35.50
35.67
133,622
-0.03(-0.08%)
Jul 06, 2016
35.74
35.74
35.60
35.70
11,631
+0.05(+0.14%)
Jul 05, 2016
35.62
35.76
35.59
35.65
367,468
+0.24(+0.68%)
Jul 01, 2016
35.45
35.41
35.41
35.41
17,500
+0.25(+0.71%)
Jun 30, 2016
35.18
35.30
35.10
35.16
8,518
+0.10(+0.29%)
Jun 29, 2016
35.26
35.27
35.06
35.06
12,086
-0.21(-0.60%)
Jun 28, 2016
35.26
35.28
35.15
35.27
7,573
+0.03(+0.09%)
Jun 27, 2016
35.11
35.31
35.11
35.24
49,351
+0.52(+1.48%)
Jun 24, 2016
34.90
34.90
34.64
34.73
23,905
+0.59(+1.71%)
Jun 23, 2016
34.16
34.30
34.14
34.14
19,536
-0.24(-0.70%)
Jun 22, 2016
34.30
34.44
34.23
34.38
24,759
+0.07(+0.20%)
Jun 21, 2016
34.41
34.49
34.30
34.31
99,955
-0.14(-0.39%)
Jun 20, 2016
34.46
34.50
34.36
34.45
69,696
-0.20(-0.57%)
Jun 17, 2016
34.75
34.75
34.57
34.64
4,848
-0.10(-0.28%)
Jun 16, 2016
34.80
34.95
34.74
34.74
28,302
+0.02(+0.06%)
Jun 15, 2016
34.59
34.74
34.59
34.72
8,074
+0.12(+0.34%)
Jun 14, 2016
34.69
34.71
34.59
34.60
6,861
-0.02(-0.06%)
Jun 13, 2016
34.65
34.68
34.49
34.62
16,353
+0.05(+0.14%)
Jun 10, 2016
34.53
34.62
34.49
34.57
5,199
+0.13(+0.39%)
Jun 09, 2016
34.51
34.52
34.40
34.44
15,414
+0.11(+0.31%)
Jun 08, 2016
34.31
34.36
34.22
34.33
37,972
+0.10(+0.29%)
Jun 07, 2016
34.27
34.31
34.23
34.23
15,428
+0.05(+0.15%)
Jun 06, 2016
34.28
34.28
34.13
34.18
557,042
-0.12(-0.35%)
Jun 03, 2016
34.01
34.37
34.01
34.30
369,540
+0.37(+1.09%)
Jun 02, 2016
33.86
34.00
33.86
33.93
36,227
+0.10(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.