Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
14.04
14.04
13.85
13.88
518,497
-0.32(-2.25%)
Aug 28, 2009
14.34
14.39
14.15
14.20
993,134
-0.07(-0.49%)
Aug 27, 2009
14.23
14.35
14.00
14.27
841,674
-0.07(-0.49%)
Aug 26, 2009
15.00
15.10
14.20
14.34
1,321,925
-0.72(-4.78%)
Aug 25, 2009
14.76
15.25
14.72
15.06
976,489
+0.25(+1.69%)
Aug 24, 2009
14.33
15.02
14.30
14.81
1,124,210
+0.66(+4.66%)
Aug 21, 2009
14.04
14.37
13.98
14.15
1,508,094
+0.18(+1.29%)
Aug 20, 2009
13.76
14.62
13.64
13.97
2,826,890
+0.16(+1.16%)
Aug 19, 2009
13.69
13.87
13.64
13.81
1,727,672
-0.04(-0.29%)
Aug 18, 2009
13.83
13.92
13.73
13.85
1,186,683
-0.18(-1.32%)
Aug 17, 2009
14.13
14.13
13.88
14.03
671,675
-0.40(-2.74%)
Aug 14, 2009
14.51
14.58
14.29
14.43
1,023,522
-0.11(-0.76%)
Aug 13, 2009
14.71
15.00
14.41
14.54
1,034,329
-0.27(-1.82%)
Aug 12, 2009
14.88
15.15
14.76
14.81
756,765
-0.20(-1.33%)
Aug 11, 2009
15.04
15.13
14.89
15.01
568,420
-0.28(-1.83%)
Aug 10, 2009
15.61
15.72
15.13
15.29
355,779
-0.17(-1.10%)
Aug 07, 2009
15.97
16.09
15.35
15.46
444,595
-0.27(-1.72%)
Aug 06, 2009
16.92
16.93
15.64
15.73
631,367
-1.13(-6.70%)
Aug 05, 2009
16.75
17.15
16.64
16.86
394,306
+0.25(+1.51%)
Aug 04, 2009
16.50
16.99
16.18
16.61
336,129
-0.17(-1.01%)
Aug 03, 2009
16.14
17.01
16.14
16.78
920,529
+1.51(+9.89%)
Jul 31, 2009
15.18
15.42
14.94
15.27
331,567
-0.30(-1.93%)
Jul 30, 2009
14.82
15.75
14.67
15.57
543,415
+0.76(+5.13%)
Jul 29, 2009
15.23
15.26
14.44
14.81
498,112
-0.53(-3.46%)
Jul 28, 2009
15.50
15.64
15.10
15.34
186,432
-0.49(-3.10%)
Jul 27, 2009
15.76
15.96
15.59
15.83
374,884
-0.20(-1.25%)
Jul 24, 2009
15.52
16.19
15.52
16.03
531,056
+0.53(+3.42%)
Jul 23, 2009
16.63
16.93
15.47
15.50
528,296
-1.14(-6.85%)
Jul 22, 2009
15.95
16.91
15.95
16.64
501,202
+0.55(+3.42%)
Jul 21, 2009
15.97
16.25
15.84
16.09
200,289
+0.12(+0.75%)
Jul 20, 2009
15.81
16.27
15.34
15.97
281,453
+0.13(+0.82%)
Jul 17, 2009
15.78
16.44
15.60
15.84
368,556
+0.23(+1.47%)
Jul 16, 2009
14.62
15.99
14.57
15.61
577,983
+1.19(+8.25%)
Jul 15, 2009
14.94
14.94
14.22
14.42
873,828
-0.55(-3.67%)
Jul 14, 2009
14.74
15.03
14.63
14.97
246,334
+0.83(+5.87%)
Jul 13, 2009
14.17
14.25
14.07
14.14
466,605
-0.37(-2.55%)
Jul 10, 2009
14.57
14.70
14.51
14.51
126,002
-0.19(-1.29%)
Jul 09, 2009
14.81
15.05
14.59
14.70
209,069
+0.18(+1.24%)
Jul 08, 2009
14.60
14.73
14.46
14.52
813,450
-0.13(-0.89%)
Jul 07, 2009
15.08
15.25
14.65
14.65
392,582
-0.46(-3.04%)
Jul 06, 2009
14.91
15.45
14.85
15.11
559,018
-0.74(-4.67%)
Jul 02, 2009
16.20
16.52
15.72
15.85
397,073
-0.64(-3.88%)
Jul 01, 2009
16.49
16.96
16.42
16.49
346,432
-0.21(-1.26%)
Jun 30, 2009
16.90
16.98
16.60
16.70
289,365
-0.51(-2.96%)
Jun 29, 2009
17.43
17.52
17.19
17.21
194,385
-0.59(-3.31%)
Jun 26, 2009
17.26
17.91
17.08
17.80
123,790
+0.32(+1.83%)
Jun 25, 2009
17.10
17.49
17.03
17.48
191,782
+0.49(+2.88%)
Jun 24, 2009
16.94
17.19
16.83
16.99
398,593
-0.37(-2.13%)
Jun 23, 2009
17.51
17.57
17.11
17.36
286,772
-0.17(-0.97%)
Jun 22, 2009
18.10
18.11
17.30
17.53
374,453
-0.61(-3.36%)
Jun 19, 2009
18.69
18.75
18.10
18.14
261,415
-0.31(-1.68%)
Jun 18, 2009
19.15
19.24
18.45
18.45
311,578
-0.65(-3.40%)
Jun 17, 2009
18.90
19.21
18.50
19.10
356,899
+0.45(+2.41%)
Jun 16, 2009
19.65
19.69
18.46
18.65
740,584
-0.39(-2.05%)
Jun 15, 2009
18.32
19.14
18.11
19.04
347,966
+1.14(+6.37%)
Jun 12, 2009
17.82
18.28
17.75
17.90
497,419
-0.17(-0.94%)
Jun 11, 2009
17.17
18.58
17.07
18.07
490,405
+0.98(+5.73%)
Jun 10, 2009
17.38
17.73
16.94
17.09
493,783
-0.21(-1.21%)
Jun 09, 2009
17.31
17.39
16.86
17.30
373,268
+0.04(+0.23%)
Jun 08, 2009
17.45
17.46
17.01
17.26
354,056
-0.47(-2.65%)
Jun 05, 2009
17.44
18.27
17.14
17.73
544,197
-0.07(-0.39%)
Jun 04, 2009
17.54
17.83
16.30
17.80
443,400
+0.34(+1.95%)
Jun 03, 2009
18.39
18.39
17.11
17.46
307,313
-1.70(-8.87%)
Jun 02, 2009
19.13
19.39
18.85
19.16
310,282
-0.45(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.