Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.690
8.890
8.630
8.750
61,647
+0.01(+0.11%)
Aug 30, 2010
8.560
8.800
8.560
8.740
66,833
+0.22(+2.58%)
Aug 27, 2010
8.520
8.660
8.462
8.520
481,205
-0.15(-1.73%)
Aug 26, 2010
8.800
8.800
8.610
8.670
129,625
-0.14(-1.59%)
Aug 25, 2010
8.850
8.860
8.680
8.810
500
-0.20(-2.22%)
Aug 24, 2010
9.050
9.050
8.961
9.010
83,725
-0.06(-0.66%)
Aug 23, 2010
9.100
9.192
9.020
9.070
172,000
-0.16(-1.69%)
Aug 20, 2010
9.320
9.329
9.200
9.226
148,808
-0.15(-1.64%)
Aug 19, 2010
9.500
9.760
9.300
9.380
110,304
-0.10(-1.05%)
Aug 18, 2010
9.450
9.540
9.400
9.480
173,942
-0.07(-0.73%)
Aug 17, 2010
9.430
9.630
9.370
9.550
133,905
+0.06(+0.63%)
Aug 16, 2010
9.500
9.540
9.410
9.490
190,147
-0.29(-2.97%)
Aug 13, 2010
9.710
9.800
9.680
9.780
118,696
+0.05(+0.51%)
Aug 12, 2010
9.820
9.820
9.620
9.730
77,861
+0.01(+0.10%)
Aug 11, 2010
9.680
9.760
9.570
9.720
122,770
+0.02(+0.21%)
Aug 10, 2010
9.780
9.840
9.650
9.700
293,749
-0.08(-0.82%)
Aug 09, 2010
10.16
10.17
9.630
9.780
478,765
-0.37(-3.65%)
Aug 06, 2010
10.15
10.45
10.05
10.15
283,029
-0.27(-2.59%)
Aug 05, 2010
10.84
10.90
10.29
10.42
235,373
-0.30(-2.80%)
Aug 04, 2010
10.53
10.76
10.50
10.72
48,343
+0.16(+1.52%)
Aug 03, 2010
10.80
10.92
10.48
10.56
74,016
-0.09(-0.85%)
Aug 02, 2010
11.10
11.10
10.60
10.65
151,343
-0.48(-4.31%)
Jul 30, 2010
11.13
11.20
10.85
11.13
152,998
+0.20(+1.83%)
Jul 29, 2010
10.88
11.01
10.67
10.93
244,494
+0.32(+3.02%)
Jul 28, 2010
10.87
11.03
10.60
10.61
173,989
+0.09(+0.86%)
Jul 27, 2010
10.45
10.55
10.35
10.52
100,866
+0.15(+1.45%)
Jul 26, 2010
10.23
10.42
10.18
10.37
59,162
+0.07(+0.68%)
Jul 23, 2010
10.30
10.44
10.25
10.30
75,809
-0.13(-1.25%)
Jul 22, 2010
10.43
10.59
10.32
10.43
135,457
+0.24(+2.36%)
Jul 21, 2010
10.49
10.50
10.12
10.19
45,720
-0.20(-1.92%)
Jul 20, 2010
10.28
10.43
10.11
10.39
39,558
+0.14(+1.37%)
Jul 19, 2010
10.29
10.29
10.11
10.25
43,495
-0.01(-0.10%)
Jul 16, 2010
10.26
10.39
10.12
10.26
96,361
-0.17(-1.63%)
Jul 15, 2010
9.830
10.47
9.680
10.43
208,436
+0.63(+6.43%)
Jul 14, 2010
9.850
9.900
9.750
9.800
132,533
-0.12(-1.21%)
Jul 13, 2010
10.17
10.17
9.860
9.920
144,744
-0.08(-0.80%)
Jul 12, 2010
10.00
10.09
9.950
10.00
65,391
-0.02(-0.20%)
Jul 09, 2010
10.02
10.14
9.950
10.02
95,623
-0.05(-0.50%)
Jul 08, 2010
10.46
10.47
9.910
10.07
178,959
-0.43(-4.10%)
Jul 07, 2010
10.60
10.67
10.39
10.50
177,410
-0.19(-1.78%)
Jul 06, 2010
11.01
11.23
10.64
10.69
298,463
+0.03(+0.28%)
Jul 02, 2010
10.66
11.08
10.55
10.66
146,711
-0.33(-3.00%)
Jul 01, 2010
10.59
11.27
10.48
10.99
500,302
+0.49(+4.67%)
Jun 30, 2010
10.44
10.59
10.34
10.50
137,296
+0.06(+0.62%)
Jun 29, 2010
10.69
10.70
10.38
10.44
258,205
-0.86(-7.61%)
Jun 25, 2010
11.29
11.34
11.09
11.29
89,305
+0.28(+2.50%)
Jun 24, 2010
11.17
11.29
10.90
11.02
136,673
-0.10(-0.85%)
Jun 23, 2010
11.15
11.33
11.08
11.12
77,718
+0.06(+0.59%)
Jun 22, 2010
11.19
11.20
10.85
11.05
155,284
-0.15(-1.34%)
Jun 21, 2010
12.00
12.04
11.17
11.20
439,182
-0.52(-4.44%)
Jun 18, 2010
11.72
11.95
11.68
11.72
127,490
-0.26(-2.17%)
Jun 17, 2010
11.98
12.06
11.60
11.98
173,343
+0.31(+2.66%)
Jun 16, 2010
12.05
12.05
11.58
11.67
188,884
-0.51(-4.19%)
Jun 15, 2010
11.81
12.19
11.73
12.18
756,885
+0.54(+4.64%)
Jun 14, 2010
11.53
11.73
11.31
11.64
386,915
+0.43(+3.84%)
Jun 11, 2010
11.03
11.23
10.96
11.21
270,163
+0.26(+2.37%)
Jun 10, 2010
11.03
11.18
10.78
10.95
582,105
+0.08(+0.74%)
Jun 09, 2010
11.15
11.15
10.84
10.87
143,271
-0.32(-2.86%)
Jun 08, 2010
11.33
11.36
11.06
11.19
187,479
-0.26(-2.27%)
Jun 07, 2010
11.21
11.56
11.11
11.45
393,896
+0.28(+2.51%)
Jun 04, 2010
11.17
11.58
10.88
11.17
521,394
+0.22(+2.01%)
Jun 03, 2010
10.20
10.95
10.15
10.95
736,488
+0.68(+6.62%)
Jun 02, 2010
10.00
10.29
9.860
10.27
191,726
+0.49(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.