Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.000
3.030
2.840
2.890
158,770
-0.10(-3.34%)
Aug 30, 2012
3.030
3.040
2.980
2.990
25,111
-0.04(-1.32%)
Aug 29, 2012
3.040
3.050
2.980
3.030
28,001
+0.02(+0.66%)
Aug 27, 2012
3.060
3.100
3.000
3.010
112,250
-0.01(-0.33%)
Aug 24, 2012
3.050
3.080
3.010
3.020
43,146
-0.05(-1.63%)
Aug 23, 2012
3.070
3.090
3.050
3.070
67,697
-0.07(-2.23%)
Aug 22, 2012
3.070
3.140
3.010
3.140
103,028
+0.04(+1.29%)
Aug 21, 2012
3.190
3.300
3.050
3.100
118,727
-0.02(-0.64%)
Aug 20, 2012
3.130
3.200
3.120
3.120
52,247
-0.01(-0.32%)
Aug 17, 2012
3.270
3.340
3.130
3.130
187,619
-0.03(-0.95%)
Aug 16, 2012
3.150
3.240
3.110
3.160
66,157
+0.03(+0.96%)
Aug 15, 2012
3.120
3.210
3.090
3.130
98,190
-0.08(-2.64%)
Aug 14, 2012
3.220
3.250
3.160
3.215
15,512
-0.03(-0.77%)
Aug 13, 2012
3.140
3.300
3.100
3.240
122,456
+0.04(+1.25%)
Aug 10, 2012
3.180
3.250
3.180
3.200
18,817
+0.01(+0.31%)
Aug 09, 2012
3.120
3.380
3.120
3.190
103,826
+0.04(+1.27%)
Aug 08, 2012
3.120
3.200
3.120
3.150
28,764
+0.00(+0.00%)
Aug 07, 2012
3.120
3.188
3.120
3.150
46,888
+0.00(+0.00%)
Aug 06, 2012
3.260
3.265
3.150
3.150
57,682
-0.04(-1.25%)
Aug 03, 2012
3.140
3.250
3.100
3.190
113,843
-0.02(-0.62%)
Aug 02, 2012
3.210
3.301
3.090
3.210
117,710
-0.08(-2.43%)
Aug 01, 2012
3.270
3.330
3.220
3.290
61,412
+0.02(+0.61%)
Jul 31, 2012
3.270
3.330
3.250
3.270
101,494
-0.03(-0.91%)
Jul 30, 2012
3.220
3.390
3.160
3.300
134,430
+0.09(+2.80%)
Jul 27, 2012
3.340
3.350
3.200
3.210
110,706
+0.01(+0.31%)
Jul 26, 2012
3.250
3.320
3.200
3.200
113,133
-0.12(-3.61%)
Jul 25, 2012
3.510
3.510
3.320
3.320
522,240
-0.06(-1.78%)
Jul 24, 2012
3.200
3.390
3.200
3.380
48,754
+0.07(+2.11%)
Jul 23, 2012
3.290
3.410
3.120
3.310
114,252
-0.06(-1.78%)
Jul 20, 2012
3.360
3.420
3.260
3.370
49,673
+0.08(+2.43%)
Jul 19, 2012
3.200
3.500
3.170
3.290
88,896
+0.03(+0.92%)
Jul 18, 2012
3.170
3.280
3.160
3.260
162,853
+0.05(+1.56%)
Jul 17, 2012
3.200
3.280
3.200
3.210
52,045
-0.02(-0.62%)
Jul 16, 2012
3.300
3.309
3.210
3.230
50,793
-0.04(-1.22%)
Jul 13, 2012
3.330
3.450
3.190
3.270
91,280
+0.07(+2.18%)
Jul 12, 2012
3.050
3.200
3.000
3.200
73,924
+0.03(+0.95%)
Jul 11, 2012
3.220
3.309
3.020
3.170
165,188
-0.12(-3.65%)
Jul 10, 2012
3.380
3.550
3.160
3.290
93,138
+0.06(+1.86%)
Jul 09, 2012
3.100
3.380
3.100
3.230
88,201
-0.01(-0.31%)
Jul 06, 2012
3.270
3.380
3.030
3.240
90,599
-0.13(-3.86%)
Jul 05, 2012
3.270
3.390
3.270
3.370
79,433
+0.10(+3.06%)
Jul 03, 2012
3.210
3.300
3.180
3.270
90,691
+0.05(+1.55%)
Jul 02, 2012
3.200
3.250
3.150
3.220
72,339
+0.02(+0.63%)
Jun 29, 2012
3.200
3.340
3.160
3.200
56,814
+0.00(+0.00%)
Jun 28, 2012
3.300
3.320
3.180
3.200
56,389
-0.06(-1.84%)
Jun 27, 2012
3.250
3.350
3.220
3.260
155,435
-0.01(-0.31%)
Jun 26, 2012
3.220
3.310
3.180
3.270
125,630
-0.01(-0.30%)
Jun 25, 2012
3.440
3.600
3.200
3.280
98,756
-0.09(-2.64%)
Jun 22, 2012
3.600
3.600
3.260
3.369
151,303
-0.22(-6.16%)
Jun 21, 2012
3.530
3.680
3.450
3.590
204,649
+0.13(+3.76%)
Jun 20, 2012
3.350
3.480
3.350
3.460
91,007
+0.04(+1.17%)
Jun 19, 2012
3.400
3.550
3.390
3.420
173,906
+0.06(+1.79%)
Jun 18, 2012
3.300
3.440
3.250
3.360
284,449
+0.22(+6.95%)
Jun 15, 2012
3.040
3.180
3.000
3.142
140,916
+0.07(+2.34%)
Jun 14, 2012
2.940
3.200
2.910
3.070
164,383
+0.09(+3.02%)
Jun 13, 2012
2.960
3.010
2.860
2.980
121,788
+0.10(+3.47%)
Jun 12, 2012
2.900
3.000
2.850
2.880
116,097
+0.03(+1.05%)
Jun 11, 2012
3.010
3.020
2.810
2.850
152,112
-0.21(-6.86%)
Jun 08, 2012
3.000
3.100
2.960
3.060
76,647
+0.07(+2.34%)
Jun 07, 2012
3.100
3.100
2.970
2.990
85,198
-0.09(-2.92%)
Jun 06, 2012
3.080
3.300
3.030
3.080
215,925
+0.11(+3.70%)
Jun 05, 2012
2.800
3.000
2.800
2.970
171,556
+0.05(+1.71%)
Jun 04, 2012
2.890
3.029
2.800
2.920
211,345
-0.07(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.