Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.570
2.590
2.590
2.590
26,200
+0.02(+0.78%)
Aug 28, 2014
2.580
2.610
2.533
2.570
32,239
+0.02(+0.71%)
Aug 27, 2014
2.480
2.570
2.480
2.552
42,264
+0.03(+1.27%)
Aug 26, 2014
2.520
2.610
2.511
2.520
32,606
-0.02(-0.79%)
Aug 25, 2014
2.500
2.540
2.490
2.540
41,714
+0.09(+3.67%)
Aug 22, 2014
2.510
2.520
2.420
2.450
11,015
-0.02(-0.93%)
Aug 21, 2014
2.460
2.482
2.420
2.473
17,433
+0.04(+1.73%)
Aug 20, 2014
2.460
2.460
2.400
2.431
7,409
-0.03(-1.18%)
Aug 19, 2014
2.450
2.490
2.450
2.460
34,742
+0.05(+2.23%)
Aug 18, 2014
2.390
2.430
2.390
2.406
8,151
+0.02(+0.69%)
Aug 15, 2014
2.430
2.430
2.410
2.390
37,932
-0.07(-2.85%)
Aug 14, 2014
2.440
2.518
2.440
2.460
13,288
+0.04(+1.53%)
Aug 13, 2014
2.470
2.482
2.420
2.423
75,858
-0.11(-4.23%)
Aug 12, 2014
2.580
2.580
2.530
2.530
17,228
+0.00(+0.00%)
Aug 11, 2014
2.550
2.610
2.510
2.530
28,115
+0.01(+0.40%)
Aug 08, 2014
2.500
2.530
2.500
2.520
145,955
+0.04(+1.61%)
Aug 07, 2014
2.580
2.580
2.480
2.480
52,134
-0.08(-3.13%)
Aug 06, 2014
2.510
2.560
2.487
2.560
38,201
+0.07(+2.94%)
Aug 05, 2014
2.470
2.500
2.470
2.487
40,044
+0.05(+1.93%)
Aug 04, 2014
2.390
2.483
2.390
2.440
72,399
+0.03(+1.24%)
Aug 01, 2014
2.440
2.490
2.400
2.410
76,819
-0.03(-1.18%)
Jul 31, 2014
2.424
2.500
2.380
2.439
35,379
+0.04(+1.61%)
Jul 30, 2014
2.380
2.410
2.380
2.400
33,370
-0.04(-1.64%)
Jul 29, 2014
2.380
2.460
2.380
2.440
29,830
+0.06(+2.52%)
Jul 28, 2014
2.448
2.480
2.380
2.380
59,120
-0.05(-2.06%)
Jul 25, 2014
2.464
2.464
2.410
2.430
11,200
-0.01(-0.41%)
Jul 24, 2014
2.410
2.480
2.400
2.440
35,288
+0.03(+1.24%)
Jul 23, 2014
2.440
2.460
2.410
2.410
48,418
-0.03(-1.23%)
Jul 22, 2014
2.490
2.490
2.420
2.440
40,677
-0.03(-1.21%)
Jul 21, 2014
2.520
2.535
2.460
2.470
293,012
-0.07(-2.76%)
Jul 18, 2014
2.540
2.550
2.520
2.540
30,264
+0.01(+0.40%)
Jul 17, 2014
2.620
2.680
2.510
2.530
60,521
-0.11(-4.17%)
Jul 16, 2014
2.660
2.690
2.640
2.640
16,333
+0.02(+0.76%)
Jul 15, 2014
2.660
2.700
2.620
2.620
25,239
-0.05(-1.91%)
Jul 14, 2014
2.660
2.690
2.650
2.671
16,589
+0.00(+0.04%)
Jul 11, 2014
2.660
2.720
2.660
2.670
45,984
-0.01(-0.37%)
Jul 10, 2014
2.690
2.800
2.660
2.680
48,549
-0.02(-0.74%)
Jul 09, 2014
2.740
2.763
2.700
2.700
22,313
-0.05(-1.82%)
Jul 08, 2014
2.710
2.760
2.680
2.750
60,687
+0.01(+0.36%)
Jul 07, 2014
2.830
2.860
2.720
2.740
81,818
-0.14(-4.73%)
Jul 03, 2014
2.860
2.876
2.876
2.876
27,000
+0.01(+0.21%)
Jul 02, 2014
2.930
2.940
2.860
2.870
45,288
-0.06(-2.05%)
Jul 01, 2014
2.920
2.940
2.910
2.930
26,483
+0.01(+0.34%)
Jun 30, 2014
2.900
2.960
2.870
2.920
49,221
+0.02(+0.69%)
Jun 27, 2014
2.910
2.910
2.860
2.900
60,037
-0.02(-0.68%)
Jun 26, 2014
3.150
3.150
2.900
2.920
74,171
-0.09(-2.99%)
Jun 25, 2014
3.030
3.030
2.990
3.010
32,928
+0.02(+0.67%)
Jun 24, 2014
2.950
3.020
2.950
2.990
87,457
+0.02(+0.67%)
Jun 23, 2014
2.990
3.000
2.950
2.970
292,714
-0.05(-1.66%)
Jun 20, 2014
3.050
3.050
3.000
3.020
57,620
-0.04(-1.31%)
Jun 19, 2014
3.100
3.160
3.050
3.060
64,900
-0.07(-2.24%)
Jun 18, 2014
3.200
3.200
3.100
3.130
26,252
-0.04(-1.26%)
Jun 17, 2014
3.170
3.194
3.130
3.170
46,126
-0.03(-0.88%)
Jun 16, 2014
3.200
3.210
3.120
3.198
51,038
+0.02(+0.63%)
Jun 13, 2014
3.160
3.190
3.141
3.178
28,366
+0.01(+0.25%)
Jun 12, 2014
2.980
3.182
2.980
3.170
37,711
+0.19(+6.38%)
Jun 11, 2014
3.030
3.030
2.970
2.980
33,144
-0.02(-0.67%)
Jun 10, 2014
3.030
3.060
3.000
3.000
19,010
-0.18(-5.66%)
Jun 06, 2014
3.020
3.180
3.010
3.180
173,750
+0.07(+2.25%)
Jun 05, 2014
3.100
3.136
3.050
3.110
71,230
+0.04(+1.30%)
Jun 04, 2014
3.020
3.080
3.020
3.070
19,565
+0.01(+0.33%)
Jun 03, 2014
3.070
3.090
3.060
3.060
15,120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.