Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.5201
0.5500
0.5200
0.5201
14,489
-0.00(-0.12%)
Aug 30, 2016
0.5320
0.5326
0.5200
0.5207
8,076
-0.01(-1.75%)
Aug 29, 2016
0.5400
0.5500
0.5200
0.5300
12,525
-0.01(-1.12%)
Aug 26, 2016
0.5398
0.5500
0.5300
0.5360
38,732
+0.00(+0.21%)
Aug 25, 2016
0.5228
0.5399
0.5208
0.5349
18,130
+0.02(+4.76%)
Aug 24, 2016
0.5400
0.5400
0.5101
0.5106
17,521
-0.03(-5.44%)
Aug 23, 2016
0.5255
0.5400
0.5100
0.5400
23,842
+0.03(+5.88%)
Aug 22, 2016
0.5080
0.5200
0.5000
0.5100
21,560
+0.00(+0.00%)
Aug 19, 2016
0.5000
0.5300
0.4800
0.5100
92,226
+0.01(+2.78%)
Aug 18, 2016
0.4931
0.5050
0.4931
0.4962
12,019
-0.00(-0.74%)
Aug 17, 2016
0.4910
0.5000
0.4900
0.4999
11,125
+0.01(+2.02%)
Aug 16, 2016
0.5100
0.5100
0.4900
0.4900
23,381
-0.01(-2.00%)
Aug 15, 2016
0.4900
0.5100
0.4900
0.5000
13,168
+0.00(+0.00%)
Aug 12, 2016
0.5000
0.5100
0.5000
0.5000
5,257
+0.01(+2.04%)
Aug 11, 2016
0.5122
0.5268
0.4900
0.4900
95,817
-0.03(-5.44%)
Aug 10, 2016
0.5347
0.5347
0.5051
0.5182
26,372
-0.02(-4.04%)
Aug 09, 2016
0.5700
0.5700
0.5090
0.5400
42,136
-0.02(-3.33%)
Aug 08, 2016
0.5316
0.5600
0.5200
0.5586
72,148
+0.01(+1.58%)
Aug 05, 2016
0.5600
0.5657
0.5253
0.5499
11,458
+0.02(+3.17%)
Aug 04, 2016
0.5409
0.5700
0.5200
0.5330
12,003
-0.01(-1.30%)
Aug 03, 2016
0.5084
0.5500
0.5084
0.5400
8,889
+0.02(+3.85%)
Aug 02, 2016
0.5500
0.5599
0.5161
0.5200
36,617
+0.00(+0.29%)
Aug 01, 2016
0.5000
0.5900
0.5000
0.5185
16,847
-0.04(-7.41%)
Jul 29, 2016
0.5700
0.6000
0.5500
0.5600
58,137
+0.01(+1.82%)
Jul 28, 2016
0.5000
0.5686
0.4922
0.5500
127,682
+0.08(+17.00%)
Jul 27, 2016
0.4700
0.4925
0.4700
0.4701
15,000
+0.00(+0.02%)
Jul 26, 2016
0.4745
0.4982
0.4700
0.4700
12,914
-0.01(-2.08%)
Jul 25, 2016
0.4800
0.4800
0.4800
0.4800
224
-0.01(-2.14%)
Jul 22, 2016
0.4810
0.5000
0.4810
0.4905
11,481
+0.01(+2.19%)
Jul 21, 2016
0.4600
0.4800
0.4600
0.4800
66,464
+0.01(+1.57%)
Jul 20, 2016
0.4600
0.4800
0.4600
0.4726
37,357
-0.01(-1.54%)
Jul 19, 2016
0.4761
0.4890
0.4761
0.4800
8,172
+0.00(+0.00%)
Jul 18, 2016
0.4918
0.4918
0.4800
0.4800
2,902
-0.01(-2.04%)
Jul 15, 2016
0.4701
0.4999
0.4701
0.4900
9,587
+0.01(+1.03%)
Jul 14, 2016
0.4900
0.4999
0.4750
0.4850
34,152
-0.01(-1.22%)
Jul 13, 2016
0.5300
0.5300
0.4900
0.4910
41,062
-0.01(-1.80%)
Jul 12, 2016
0.5100
0.5200
0.5000
0.5000
17,432
-0.01(-1.96%)
Jul 11, 2016
0.5355
0.5479
0.5100
0.5100
45,528
-0.01(-2.32%)
Jul 08, 2016
0.5200
0.5104
0.5100
0.5221
15,671
+0.01(+2.29%)
Jul 07, 2016
0.5394
0.5398
0.5100
0.5104
17,037
-0.00(-0.91%)
Jul 06, 2016
0.5600
0.5600
0.5100
0.5151
34,083
-0.01(-2.54%)
Jul 05, 2016
0.5971
0.5971
0.5008
0.5285
56,065
-0.07(-11.33%)
Jul 01, 2016
0.5900
0.5960
0.5960
0.5960
135,200
+0.04(+6.31%)
Jun 30, 2016
0.6000
0.6200
0.5500
0.5606
81,205
+0.01(+1.93%)
Jun 29, 2016
0.5403
0.5900
0.5403
0.5500
89,277
+0.02(+3.77%)
Jun 28, 2016
0.5500
0.5999
0.4959
0.5300
46,425
+0.00(+0.00%)
Jun 27, 2016
0.4900
0.5545
0.4900
0.5300
107,848
+0.00(+0.00%)
Jun 24, 2016
0.5700
0.5850
0.5000
0.5300
72,531
-0.06(-10.12%)
Jun 23, 2016
0.5700
0.5951
0.5700
0.5897
12,072
-0.01(-1.55%)
Jun 22, 2016
0.6300
0.6500
0.5600
0.5990
112,078
-0.03(-4.71%)
Jun 21, 2016
0.5500
0.6286
0.5500
0.6286
48,673
+0.07(+12.25%)
Jun 20, 2016
0.5300
0.5885
0.5200
0.5600
54,150
+0.04(+8.46%)
Jun 17, 2016
0.5251
0.6000
0.4923
0.5163
155,338
+0.02(+4.94%)
Jun 16, 2016
0.4803
0.5300
0.4748
0.4920
8,017
-0.02(-3.53%)
Jun 15, 2016
0.5285
0.5300
0.4820
0.5100
109,507
-0.02(-3.50%)
Jun 14, 2016
0.5300
0.5300
0.5220
0.5285
40,928
-0.00(-0.30%)
Jun 13, 2016
0.5300
0.5469
0.4899
0.5301
83,987
+0.04(+8.21%)
Jun 10, 2016
0.5100
0.5100
0.4700
0.4899
61,035
-0.00(-0.02%)
Jun 09, 2016
0.4400
0.5100
0.4400
0.4900
53,166
+0.05(+11.31%)
Jun 08, 2016
0.4400
0.4799
0.4400
0.4402
63,726
+0.00(+0.05%)
Jun 07, 2016
0.4400
0.4609
0.4400
0.4400
19,935
-0.01(-1.12%)
Jun 06, 2016
0.4300
0.4558
0.4215
0.4450
15,561
+0.01(+1.14%)
Jun 03, 2016
0.4500
0.4500
0.4115
0.4400
8,914
+0.00(+0.00%)
Jun 02, 2016
0.4100
0.4462
0.4100
0.4400
49,675
+0.03(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.