Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.705
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.484
7.514
7.484
7.514
3,846
+0.02(+0.25%)
Aug 30, 2017
7.360
7.533
7.360
7.496
4,321
+0.07(+0.99%)
Aug 29, 2017
7.410
7.423
7.410
7.423
1,214
+0.09(+1.27%)
Aug 28, 2017
7.330
7.330
7.293
7.330
4,042
-0.01(-0.08%)
Aug 25, 2017
7.403
7.403
7.071
7.336
23,103
-0.18(-2.38%)
Aug 24, 2017
7.514
7.514
7.514
7.514
237
-0.15(-1.93%)
Aug 23, 2017
7.391
7.699
7.268
7.662
31,141
+0.28(+3.84%)
Aug 22, 2017
7.323
7.391
7.323
7.379
16,592
+0.10(+1.35%)
Aug 21, 2017
7.268
7.280
7.249
7.280
8,598
+0.01(+0.17%)
Aug 18, 2017
7.231
7.268
7.225
7.268
8,312
+0.24(+3.38%)
Aug 16, 2017
7.030
45
-0.05(-0.75%)
Aug 15, 2017
6.960
7.145
6.960
7.083
3,599
+0.07(+0.97%)
Aug 14, 2017
7.151
7.176
7.015
7.015
8,414
-0.22(-2.98%)
Aug 11, 2017
7.280
7.280
7.075
7.231
11,512
-0.05(-0.68%)
Aug 10, 2017
7.311
7.311
7.280
7.280
1,438
+0.22(+3.05%)
Aug 09, 2017
6.978
7.114
6.892
7.065
10,369
+0.00(+0.00%)
Aug 08, 2017
7.151
7.151
7.022
7.065
9,637
-0.05(-0.69%)
Aug 07, 2017
7.200
7.354
7.108
7.114
23,298
-0.22(-2.94%)
Aug 04, 2017
7.299
7.330
7.268
7.330
1,013
+0.05(+0.72%)
Aug 03, 2017
7.330
7.330
7.277
7.277
4,568
-0.30(-3.94%)
Aug 02, 2017
7.206
7.875
7.132
7.576
28,227
+0.25(+3.45%)
Aug 01, 2017
7.083
7.323
7.083
7.323
19,716
+0.23(+3.30%)
Jul 31, 2017
7.163
7.166
7.052
7.089
3,615
+0.08(+1.14%)
Jul 28, 2017
6.941
7.009
6.941
7.009
904
+0.05(+0.71%)
Jul 27, 2017
7.237
7.293
6.960
6.960
9,371
-0.24(-3.28%)
Jul 26, 2017
7.196
7.196
7.196
7.196
866
-0.13(-1.83%)
Jul 25, 2017
7.348
7.348
7.151
7.330
12,873
+0.13(+1.80%)
Jul 24, 2017
7.120
7.286
6.967
7.200
2,534
-0.12(-1.68%)
Jul 21, 2017
7.323
7.323
7.323
7.323
948
+0.18(+2.59%)
Jul 20, 2017
7.139
7.139
7.139
7.139
506
+0.04(+0.52%)
Jul 19, 2017
7.073
7.194
7.073
7.102
2,287
-0.01(-0.17%)
Jul 18, 2017
7.145
7.385
6.917
7.114
28,737
+0.18(+2.67%)
Jul 17, 2017
6.929
6.929
6.929
6.929
626
-0.18(-2.51%)
Jul 13, 2017
7.108
9
+0.14(+2.03%)
Jul 12, 2017
7.108
7.108
6.966
6.966
516
-0.14(-1.99%)
Jul 11, 2017
7.108
7.108
7.108
7.108
543
+0.21(+3.04%)
Jul 10, 2017
6.892
6.941
6.892
6.898
3,034
-0.12(-1.75%)
Jul 06, 2017
7.022
63
+0.18(+2.61%)
Jul 05, 2017
6.948
6.960
6.843
6.843
3,428
-0.12(-1.68%)
Jul 03, 2017
6.960
6.960
6.960
6.960
410
-0.08(-1.14%)
Jun 30, 2017
6.923
7.040
6.923
7.040
677
+0.00(+0.00%)
Jun 29, 2017
7.071
7.071
7.034
7.040
1,862
+0.14(+2.05%)
Jun 28, 2017
6.861
7.046
6.652
6.898
12,103
-0.21(-2.95%)
Jun 27, 2017
6.911
7.108
6.911
7.108
331
+0.00(+0.00%)
Jun 26, 2017
7.065
7.108
7.065
7.108
402
-0.01(-0.17%)
Jun 22, 2017
7.120
92
+0.11(+1.58%)
Jun 21, 2017
6.997
7.009
6.991
7.009
1,587
-0.06(-0.87%)
Jun 20, 2017
6.997
7.089
6.997
7.071
13,163
+0.04(+0.61%)
Jun 19, 2017
6.906
7.126
6.906
7.028
13,233
-0.02(-0.26%)
Jun 16, 2017
7.046
7.046
7.046
7.046
25,980
+0.09(+1.33%)
Jun 15, 2017
6.911
6.954
6.911
6.954
2,885
-0.17(-2.38%)
Jun 14, 2017
7.219
7.280
7.089
7.123
54,418
-0.11(-1.49%)
Jun 12, 2017
7.231
87
+0.23(+3.25%)
Jun 09, 2017
7.022
7.028
6.529
7.003
25,749
-0.14(-1.98%)
Jun 07, 2017
7.145
16
-0.09(-1.28%)
Jun 06, 2017
7.249
7.249
7.102
7.237
1,073
+0.14(+1.91%)
Jun 05, 2017
7.345
7.345
7.028
7.102
3,506
-0.21(-2.86%)
Jun 02, 2017
6.972
7.391
6.972
7.311
17,896
+0.24(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.