Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.650
+0.040 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.664
6.664
6.664
0
-0.06(-0.92%)
Aug 30, 2018
7.028
7.028
6.726
6.726
1,690
+0.01(+0.09%)
Aug 29, 2018
6.473
6.874
6.418
6.720
3,502
+0.06(+0.93%)
Aug 28, 2018
6.356
6.658
6.356
6.658
5,385
+0.15(+2.37%)
Aug 27, 2018
6.578
6.578
6.504
6.504
431
+0.04(+0.57%)
Aug 24, 2018
6.467
6.467
6.467
6.467
1,298
+0.06(+0.96%)
Aug 23, 2018
6.615
6.652
6.369
6.406
7,052
-0.25(-3.70%)
Aug 22, 2018
6.781
6.781
6.621
6.652
1,404
-0.13(-1.91%)
Aug 21, 2018
6.781
6.781
6.781
6.781
1,906
+0.00(+0.00%)
Aug 20, 2018
6.781
6.781
6.781
6.781
118
+0.00(+0.00%)
Aug 17, 2018
6.781
6.781
6.781
6.781
2,597
-0.20(-2.82%)
Aug 16, 2018
6.978
6.978
6.978
6.978
573
+0.00(+0.00%)
Aug 15, 2018
6.978
6.978
6.978
6.978
3,370
-0.04(-0.61%)
Aug 14, 2018
7.021
7.030
7.021
7.022
9,137
+0.10(+1.42%)
Aug 13, 2018
6.948
7.018
6.923
6.923
782
-0.02(-0.31%)
Aug 10, 2018
6.945
6.945
6.945
6.945
162
-0.00(-0.00%)
Aug 09, 2018
6.942
6.945
6.942
6.945
3,203
-0.04(-0.57%)
Aug 08, 2018
6.985
6.985
58
+0.00(+0.00%)
Aug 07, 2018
6.985
6.985
6.985
6.985
102
+0.00(+0.00%)
Aug 06, 2018
6.880
7.304
6.874
6.985
8,285
+0.24(+3.56%)
Aug 03, 2018
6.917
7.036
6.711
6.744
11,689
-0.21(-3.05%)
Aug 02, 2018
6.957
6.957
6.957
6.957
32
+0.00(+0.00%)
Aug 01, 2018
7.075
7.075
6.866
6.957
1,440
-0.10(-1.44%)
Jul 31, 2018
7.083
7.083
7.059
7.059
449
+0.10(+1.42%)
Jul 30, 2018
6.960
6.960
225
+0.00(+0.00%)
Jul 27, 2018
7.132
7.132
6.960
6.960
2,110
+0.00(+0.00%)
Jul 26, 2018
6.861
6.960
6.855
6.960
95,897
-0.14(-1.91%)
Jul 25, 2018
7.095
7.095
7.095
7.095
378
+0.00(+0.00%)
Jul 24, 2018
7.169
7.169
7.009
7.095
3,380
+0.04(+0.61%)
Jul 23, 2018
7.286
7.305
6.991
7.052
10,520
-0.32(-4.38%)
Jul 20, 2018
7.145
7.399
7.077
7.376
14,802
+0.16(+2.26%)
Jul 19, 2018
7.003
7.293
6.991
7.212
13,292
+0.04(+0.60%)
Jul 18, 2018
6.929
7.231
6.754
7.169
124,065
+0.22(+3.10%)
Jul 17, 2018
6.960
6.960
6.954
6.954
935
-0.17(-2.42%)
Jul 16, 2018
6.874
7.145
6.874
7.126
2,812
+0.01(+0.17%)
Jul 13, 2018
6.843
7.114
6.799
7.114
3,097
+0.14(+1.94%)
Jul 12, 2018
7.163
7.163
6.978
6.978
774
-0.25(-3.41%)
Jul 11, 2018
6.960
7.225
6.960
7.225
8,530
+0.16(+2.27%)
Jul 10, 2018
7.131
7.131
7.052
7.065
10,475
+0.01(+0.17%)
Jul 09, 2018
7.115
7.176
7.052
6,091
-0.12(-1.72%)
Jul 06, 2018
7.176
7.176
7.176
7.176
14,303
+0.09(+1.23%)
Jul 05, 2018
7.132
7.132
7.088
7.088
649
-0.12(-1.72%)
Jul 02, 2018
7.212
7.212
7.212
0
+0.08(+1.10%)
Jun 29, 2018
7.302
7.302
7.134
7.134
4,240
-0.29(-3.87%)
Jun 28, 2018
7.421
7.421
7.421
7.421
957
+0.05(+0.70%)
Jun 27, 2018
7.231
7.437
7.231
7.370
6,703
+0.06(+0.80%)
Jun 25, 2018
7.311
7.311
7.311
144
-0.09(-1.20%)
Jun 22, 2018
7.410
7.410
7.400
7.400
980
+0.13(+1.82%)
Jun 20, 2018
7.268
7.268
7.268
17
-0.30(-3.99%)
Jun 18, 2018
7.570
7.570
7.570
25
+0.16(+2.16%)
Jun 13, 2018
7.410
7.410
7.410
30
-0.07(-0.99%)
Jun 11, 2018
7.484
7.484
7.484
144
-0.09(-1.22%)
Jun 08, 2018
7.576
7.576
7.576
7.576
342
-0.03(-0.40%)
Jun 07, 2018
7.601
7.607
7.601
7.607
1,214
+0.22(+2.92%)
Jun 06, 2018
7.484
7.537
7.391
7.391
58,356
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.